- Home
- Börse & Märkte
Tetra Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 63 | 174.00 | 179.00 | 56 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 15:29:02 | 171.00 | 0 |
23.04.2024 15:29:02 | 171.00 | 0 |
23.04.2024 15:29:02 | 171.00 | 0 |
23.04.2024 10:24:02 | 175.00 | 5 |
23.04.2024 09:59:01 | 170.00 | 0 |
23.04.2024 09:15:01 | 170.00 | 0 |
23.04.2024 08:59:02 | 170.00 | 0 |
22.04.2024 15:29:02 | 172.00 | 0 |
22.04.2024 15:29:02 | 172.00 | 0 |
22.04.2024 15:29:02 | 172.00 | 0 |
22.04.2024 09:59:01 | 171.00 | 0 |
22.04.2024 09:15:02 | 171.00 | 0 |
22.04.2024 08:59:02 | 171.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 63 | 174.00 | 179.00 | 56 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:29:02 | 171.00 | ||
Vortag 22.04.24 | 172.00 | -1.000 | -0.58% |
1 Woche 16.04.24 | 177.00 | -6.000 | -3.39% |
4 Wochen 26.03.24 | 164.00 | +6.000 | +3.61% |
12 Wochen 30.01.24 | 149.00 | +25.00 | +17.01% |
52 Wochen 25.04.23 | 125.00 | +44.00 | +34.38% |
Seit 1.1 29.12.23 | 150.00 | +22.00 | +14.67% |
52W Hoch 12.04.24 | 179.00 | ||
52W Tief 27.04.23 | 121.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 10:24:02 | 875.0 10:24:02 |
Total Zeit | 5.000 10:24:02 | |
Hist. Börslich Datum | 10.00 21.03.24 | 1,680 21.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 188.94 | +2.64% | 23.04. 23:20 | |
NDB | USD | 184.08 | -0.32% | 22.04. 22:00 | |
NMS | USD | 188.94 | +2.64% | 23.04. 23:20 | |
UTD | USD | 189.06 | +2.65% | 23.04. 23:20 | |
UTP | USD | 189.06 | +2.68% | 23.04. 23:20 | |
NUI | USD | 188.95 | +2.60% | 23.04. 23:20 | |
BUT | USD | 188.98 | +2.62% | 23.04. 23:20 | |
BTT | USD | 188.97 | +2.64% | 23.04. 21:59 | |
DIX | USD | 188.62 | +2.05% | 23.04. 23:20 | |
UTG | USD | 189.47 | +2.91% | 23.04. 22:20 | |
UTS | USD | 189.32 | +2.55% | 23.04. 23:20 | |
BNQ | USD | 188.84 | +2.29% | 23.04. 23:20 | |
UEMX | USD | 188.68 | +2.18% | 23.04. 23:20 | |
DEG | USD | 186.14 | +0.46% | 23.04. 23:20 | |
UTB | USD | 187.11 | +1.18% | 23.04. 23:20 | |
UTH | USD | 188.54 | +1.96% | 23.04. 23:20 | |
UNM | USD | 184.68 | -0.69% | 23.04. 02:00 | |
UIAX | USD | 189.31 | +2.59% | 23.04. 23:20 | |
UTN | USD | 187.95 | +1.65% | 23.04. 23:20 | |
TGT | EUR | 177.00 | +2.31% | 23.04. 21:44 | |
FRA | EUR | 171.00 | -0.58% | 23.04. 15:29 | |
LSD | EUR | 176.00 | +4.76% | 03.04. 19:30 | |
STU | EUR | 176.00 | +1.15% | 23.04. 21:00 | |
MUC | EUR | 174.00 | 22.04. 08:03 | ||
DUS | EUR | 173.00 | 22.04. 08:11 | ||
BEB | EUR | 174.00 | 22.04. 08:08 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 2'600.00 | 01.02. 14:50 | ||
STUD | EUR | 171.00 | -1.16% | 23.04. 10:31 | |
BRX | CHF | 167.82 | 22.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 157.00 | 179.00 |
Datum | 01.08.23 | 12.04.24 |
Jahrestief | 121.00 | 145.00 |
Datum | 26.04.23 | 01.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TT6 |
Valor | 978492 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 53.47 M |
Marktkapital | 9.143 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.36 |
Republic Service Rg | NYX | US/USD | 59.52 |
Waste Connection Rg | NYX | CA/USD | 42.37 |
Veralto Rg | NYX | US/USD | 21.89 |
Rollins Rg | NYX | US/USD | 20.54 |
EDP Renovaveis Br | ELI | ES/EUR | 14.150 |
GFL Environ Rg-SV | NYX | CA/USD | 12.440 |
Advan Drainage S Rg | NYX | US/USD | 12.170 |
Clean Harbors In Rg | NYX | US/USD | 10.300 |
Tetra Tech Rg | NMS | US/USD | 9.990 |
Casella Waste Sys-A | NMS | US/USD | 5.360 |
Stericycle Rg | NMS | US/USD | 4.520 |
Munters Grp-B Rg | STO | SE/SEK | 2.880 |
Befesa Rg | ETR | DE/EUR | 1.490 |
Sims Rg | ASX | AU/AUD | 1.480 |
Seche Environ | EPA | FR/EUR | 0.920 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Ceco Environment Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.700 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema