Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:26:25 | 8.470 | 4 |
25.04.2024 17:26:25 | 8.4550 | 350 |
25.04.2024 16:17:35 | 8.470 | 550 |
25.04.2024 16:01:10 | 8.4550 | 79 |
25.04.2024 16:01:10 | 8.4550 | 79 |
25.04.2024 15:35:12 | 8.4450 | 5 |
25.04.2024 15:34:15 | 8.4550 | 2 |
25.04.2024 15:34:15 | 8.4550 | 1 |
25.04.2024 15:34:05 | 8.460 | 399 |
25.04.2024 15:30:06 | 8.4750 | 0 |
25.04.2024 15:27:52 | 8.4750 | 1 |
25.04.2024 15:19:02 | 8.480 | 354 |
25.04.2024 15:19:02 | 8.480 | 354 |
25.04.2024 15:18:24 | 8.480 | 354 |
25.04.2024 15:18:24 | 8.480 | 354 |
25.04.2024 15:14:24 | 8.440 | 831 |
25.04.2024 15:14:24 | 8.440 | 831 |
25.04.2024 15:08:42 | 8.4150 | 10 |
25.04.2024 14:59:44 | 8.410 | 67 |
25.04.2024 14:59:44 | 8.410 | 67 |
25.04.2024 14:58:36 | 8.4150 | 14 |
25.04.2024 14:49:10 | 8.4250 | 17 |
25.04.2024 14:32:38 | 8.460 | 61 |
25.04.2024 14:32:38 | 8.460 | 61 |
25.04.2024 14:03:49 | 8.480 | 100 |
25.04.2024 13:45:17 | 8.490 | 3 |
25.04.2024 13:45:17 | 8.490 | 2 |
25.04.2024 13:15:48 | 8.470 | 116 |
25.04.2024 13:15:48 | 8.470 | 116 |
25.04.2024 12:15:15 | 8.480 | 20 |
25.04.2024 12:08:30 | 8.4850 | 76 |
25.04.2024 11:24:10 | 8.510 | 0 |
25.04.2024 11:24:10 | 8.510 | 2 |
25.04.2024 10:56:54 | 8.510 | 103 |
25.04.2024 10:56:54 | 8.510 | 103 |
25.04.2024 10:56:48 | 8.510 | 444 |
25.04.2024 10:37:26 | 8.510 | 4 |
25.04.2024 10:37:26 | 8.510 | 4 |
25.04.2024 10:37:15 | 8.510 | 15 |
25.04.2024 10:37:15 | 8.510 | 15 |
25.04.2024 10:37:02 | 8.510 | 7 |
25.04.2024 10:37:02 | 8.510 | 7 |
25.04.2024 10:33:32 | 8.520 | 2'500 |
25.04.2024 10:10:41 | 8.500 | 17 |
25.04.2024 10:02:23 | 8.4950 | 1 |
25.04.2024 10:02:23 | 8.4950 | 1 |
25.04.2024 09:47:47 | 8.490 | 1 |
25.04.2024 09:47:47 | 8.490 | 1 |
25.04.2024 09:34:53 | 8.4950 | 0 |
25.04.2024 09:27:38 | 8.480 | 149 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 5'000 | 8.30 | 8.59 | 5'000 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 8.470 | ||
Vortag 24.04.24 | 8.5250 | -0.0550 | -0.65% |
1 Woche 19.04.24 | 9.0450 | -0.5750 | -6.36% |
4 Wochen 29.03.24 | 8.49250 | +0.030 | +0.35% |
12 Wochen 02.02.24 | 8.080 | +0.39250 | +4.83% |
52 Wochen 28.04.23 | 7.8950 | +0.7650 | +9.86% |
Seit 1.1 29.12.23 | 7.08750 | +1.43750 | +20.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'599 19:08:30 | 310,224 19:08:15 |
Total Zeit | 36,599 19:08:30 | 310,224 19:08:15 |
Hist. Börslich Datum | 37,919 24.04.24 | 287,428 24.04.24 |
Hist. Ausserbörslich Datum | 37,919 24.04.24 | 287,428 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 8.470 | -0.29% | 1.584 M | 25.04. 17:55 |
USC | USD | 17.960 | -1.32% | 26.04. 00:40 | |
NYX | USD | 17.960 | -1.32% | 25.04. 22:15 | |
LES | EUR | 8.470 | -0.65% | 310,224 | 25.04. 17:30 |
NTA | USD | 17.950 | -1.27% | 25.04. 22:15 | |
CBUA | EUR | 8.530 | -0.93% | 24.04. 17:30 | |
THM | USD | 17.960 | -1.21% | 25.04. 22:15 | |
NAR | USD | 17.970 | -1.21% | 25.04. 22:15 | |
BTA | USD | 17.970 | -1.16% | 25.04. 22:15 | |
BTT | USD | 17.970 | -1.21% | 25.04. 21:59 | |
TGT | EUR | 8.460 | -1.05% | 25.04. 16:10 | |
CIN | USD | 17.9650 | -1.35% | 25.04. 22:15 | |
CHI | USD | 17.890 | -1.11% | 25.04. 22:15 | |
LSS | USD | 33.82 | -0.36% | 13,699 | 17.06. 17:06 |
FRA | EUR | 8.400 | -2.21% | 25.04. 08:05 | |
BOS | USD | 17.980 | -1.15% | 25.04. 22:15 | |
MEMX | USD | 17.9550 | -1.35% | 25.04. 22:15 | |
NCI | USD | 17.970 | -1.16% | 25.04. 22:15 | |
DCT | USD | 17.970 | -1.21% | 25.04. 22:15 | |
TGT | EUR | 16.790 | -0.80% | 25.04. 21:33 | |
NMK | USD | 17.980 | -1.37% | 25.04. 22:15 | |
EPRL | USD | 17.960 | -1.32% | 25.04. 22:15 | |
DCA | USD | 17.9650 | -1.24% | 25.04. 22:15 | |
FRA | EUR | 16.800 | -2.33% | 25.04. 15:49 | |
BTY | USD | 17.960 | -1.26% | 25.04. 22:15 | |
TRAC | GBP | 7.34440 | -4.19% | 24.04. 11:15 | |
LSD | EUR | 8.4750 | -4.29% | 25.04. 15:16 | |
LSD | EUR | 16.550 | -4.42% | 25.04. 18:50 | |
STU | EUR | 8.450 | -1.05% | 25.04. 16:45 | |
PBW | USD | 17.970 | -1.21% | 25.04. 22:15 | |
STU | EUR | 16.710 | -0.74% | 25.04. 16:05 | |
DUS | EUR | 8.5950 | -0.12% | 24.04. 08:10 | |
MUC | EUR | 8.590 | -0.06% | 24.04. 08:00 | |
MUC | EUR | 17.1250 | -0.75% | 24.04. 08:06 | |
LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
DUS | EUR | 16.870 | -1.66% | 24.04. 19:31 | |
BRX | CHF | 22.74 | -50.17% | 12.10. 18:00 | |
BEB | EUR | 16.950 | -0.62% | 24.04. 08:08 | |
STA | CHF | 6.63340950 | -6.11% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 8.4750 | -0.94% | 25.04. 10:30 | |
OME | EUR | 11.74860 | -0.48% | 16.02. 12:56 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 5.90630 | -20.99% | 12.03. 18:05 | |
OTN | USD | 6.090 | -31.34% | 01.09. 23:19 | |
BEB | EUR | 8.500 | -1.28% | 24.04. 21:50 | |
FRA | USD | 91.01 | -0.49% | 25.04. 08:02 | |
FRA | USD | 90.97 | -0.33% | 25.04. 10:22 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 07.03. 07:00 | ||
OMC | USD | 0.000 | 12.03. 00:00 | ||
STUD | EUR | 16.7750 | +0.99% | 25.04. 10:53 | |
NDN | USD | 18.180 | -0.14% | 24.04. 22:00 | |
STU | USD | 91.41 | -0.25% | 25.04. 17:30 | |
BEB | USD | 91.46 | +0.11% | 24.04. 08:52 | |
DUS | USD | 91.06 | -0.25% | 24.04. 17:24 | |
TRAA | USD | 0.000 | 01.03. 11:26 | ||
TRAA | USD | 0.000 | 06.04. 00:34 | ||
STUD | USD | 91.33 | -0.36% | 25.04. 17:16 | |
TRAA | USD | 0.000 | 01.03. 11:26 | ||
TRAA | USD | 0.000 | 01.03. 11:26 | ||
BEB | USD | 91.33 | +0.04% | 24.04. 08:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NQT |
Valor | 524660 |
ISIN | FR0000054900 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 210.5 M |
Dividende Bruttobetrag | 0.550 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 7.76% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden