- Home
- Börse & Märkte
TFI Internation Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 140.76 | 0 |
22:15:00 | 140.76 | 0 |
22:05:00 | 139.95 | 100 |
22:00:04 | 140.76 | 23 |
21:59:55 | 140.76 | 23 |
21:59:55 | 140.76 | 11 |
21:59:55 | 140.76 | 4 |
21:59:54 | 140.76 | 9 |
21:59:53 | 140.76 | 1 |
21:59:53 | 140.76 | 11 |
21:59:52 | 140.76 | 3 |
21:59:50 | 140.78 | 3 |
21:59:49 | 140.73 | 15 |
21:59:49 | 140.73 | 15 |
21:59:24 | 140.75 | 100 |
21:59:24 | 140.75 | 26 |
21:59:24 | 140.75 | 71 |
21:59:24 | 140.75 | 3 |
21:59:19 | 140.77 | 1 |
21:59:09 | 140.77 | 14 |
21:59:07 | 140.82 | 15 |
21:59:07 | 140.82 | 32 |
21:59:07 | 140.82 | 2 |
21:59:04 | 140.78 | 67 |
21:58:31 | 140.79 | 4 |
21:58:31 | 140.81 | 100 |
21:58:31 | 140.81 | 100 |
21:58:31 | 140.81 | 5 |
21:58:31 | 140.81 | 200 |
21:58:19 | 140.82 | 100 |
21:58:19 | 140.82 | 100 |
21:58:19 | 140.82 | 63 |
21:58:19 | 140.82 | 200 |
21:58:12 | 140.83 | 91 |
21:58:12 | 140.83 | 40 |
21:58:12 | 140.85 | 27 |
21:58:08 | 140.86 | 57 |
21:58:08 | 140.86 | 43 |
21:58:07 | 140.85 | 24 |
21:57:50 | 140.86 | 40 |
21:57:44 | 140.85 | 100 |
21:57:28 | 140.84 | 149 |
21:57:28 | 140.87 | 8 |
21:57:28 | 140.87 | 17 |
21:57:23 | 140.89 | 19 |
21:57:19 | 140.89 | 45 |
21:57:18 | 140.89 | 11 |
21:57:18 | 140.89 | 43 |
21:57:18 | 140.89 | 36 |
21:57:18 | 140.89 | 89 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 140.76 | ||
Vortag 24.04.24 | 140.45 | +0.310 | +0.22% |
1 Woche 19.04.24 | 141.62 | -0.860 | -0.61% |
4 Wochen 29.03.24 | 159.51 | -18.570 | -11.68% |
12 Wochen 02.02.24 | 130.51 | +9.120 | +6.94% |
52 Wochen 28.04.23 | 101.54 | +38.48 | +37.74% |
Seit 1.1 29.12.23 | 136.03 | +4.420 | +3.25% |
52W Hoch 10.04.24 | 162.13 | ||
52W Tief 29.04.23 | 101.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61'714 22:05:00 | |
Total Zeit | ||
Hist. Börslich Datum | 84,761 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 140.74 | +0.20% | 25.04. 22:15 | |
TOR | CAD | 192.43 | -4.39% | 24.04. 23:00 | |
NYX | USD | 140.74 | +0.20% | 25.04. 22:15 | |
NTA | USD | 140.73 | +0.18% | 25.04. 22:15 | |
THM | USD | 140.76 | +0.22% | 25.04. 22:15 | |
BTA | USD | 140.72 | +0.11% | 25.04. 22:15 | |
NAR | USD | 140.73 | +0.21% | 25.04. 22:15 | |
BTT | USD | 135.64 | -3.41% | 25.04. 22:06 | |
BOS | USD | 140.71 | -0.26% | 25.04. 22:15 | |
CIN | USD | 140.74 | +0.13% | 25.04. 22:15 | |
CHI | USD | 140.98 | +0.13% | 25.04. 22:15 | |
NMK | USD | 140.67 | +0.06% | 25.04. 22:15 | |
NCI | USD | 140.85 | +0.26% | 25.04. 22:15 | |
DCA | USD | 140.73 | +0.14% | 25.04. 22:15 | |
DCT | USD | 140.83 | +0.18% | 25.04. 22:15 | |
PBW | USD | 140.77 | +0.15% | 25.04. 22:15 | |
EPRL | USD | 140.93 | +0.31% | 25.04. 22:15 | |
BTY | USD | 140.81 | +0.17% | 25.04. 22:15 | |
MEMX | USD | 140.96 | +0.28% | 25.04. 22:15 | |
DUS | EUR | 136.00 | +0.74% | 24.04. 08:11 | |
TGT | EUR | 129.00 | -2.27% | 25.04. 16:03 | |
FRA | EUR | 131.00 | -2.24% | 25.04. 15:04 | |
LSD | EUR | 135.00 | -8.16% | 17.04. 15:35 | |
TSU | USD | 0.000 | 16.03. 05:00 | ||
TRAA | USD | 0.000 | 29.02. 10:52 | ||
TRAC | CAD | 0.000 | 01.03. 19:06 | ||
MNT | CAD | 0.000 | 31.12. 06:00 | ||
LTSE | USD | 0.000 | 03.06. 01:48 | ||
TRAY | GBP | 0.000 | 08.04. 13:38 | ||
BIVA | MXN | 2'048.96 | +5.07% | 27.01. 16:42 | |
STU | EUR | 131.00 | 25.04. 18:44 | ||
BEB | EUR | 131.00 | -4.38% | 24.04. 20:22 | |
NDN | USD | 140.45 | -4.65% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 138.12 | 162.13 |
Datum | 06.09.23 | 09.04.24 |
Jahrestief | 98.63 | 129.03 |
Datum | 03.01.23 | 02.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TFII |
Valor | 35194025 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 84.56 M |
Marktkapital | 11.90 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 1.03% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden