- Home
- Börse & Märkte
Thai Beverage Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 11:11:19 | 0.480 | 100 |
| 25.04.2024 11:07:57 | 0.480 | 5'000 |
| 25.04.2024 11:04:34 | 0.480 | 20'000 |
| 25.04.2024 11:04:34 | 0.480 | 500 |
| 25.04.2024 11:04:34 | 0.480 | 34'000 |
| 25.04.2024 11:04:34 | 0.480 | 200'500 |
| 25.04.2024 11:04:34 | 0.480 | 50'700 |
| 25.04.2024 11:04:34 | 0.480 | 9'500 |
| 25.04.2024 11:04:34 | 0.480 | 9'400 |
| 25.04.2024 11:04:34 | 0.480 | 20'000 |
| 25.04.2024 11:04:34 | 0.480 | 24'600 |
| 25.04.2024 11:04:34 | 0.480 | 4'000 |
| 25.04.2024 11:04:34 | 0.480 | 271'400 |
| 25.04.2024 11:04:34 | 0.480 | 915'100 |
| 25.04.2024 11:04:34 | 0.480 | 101'000 |
| 25.04.2024 11:04:34 | 0.480 | 15'000 |
| 25.04.2024 11:04:34 | 0.480 | 29'900 |
| 25.04.2024 11:04:34 | 0.480 | 150'000 |
| 25.04.2024 11:04:34 | 0.480 | 30'000 |
| 25.04.2024 11:04:34 | 0.480 | 20'000 |
| 25.04.2024 11:04:34 | 0.480 | 32'300 |
| 25.04.2024 11:04:34 | 0.480 | 15'600 |
| 25.04.2024 11:04:34 | 0.480 | 6'300 |
| 25.04.2024 11:04:34 | 0.480 | 27'900 |
| 25.04.2024 11:04:34 | 0.480 | 900 |
| 25.04.2024 11:04:34 | 0.480 | 2'200 |
| 25.04.2024 11:04:34 | 0.480 | 139'700 |
| 25.04.2024 11:04:34 | 0.480 | 200 |
| 25.04.2024 11:04:34 | 0.480 | 100 |
| 25.04.2024 11:04:34 | 0.480 | 16'100 |
| 25.04.2024 11:04:34 | 0.480 | 13'400 |
| 25.04.2024 11:04:34 | 0.480 | 7'000 |
| 25.04.2024 11:04:34 | 0.480 | 4'900 |
| 25.04.2024 11:04:34 | 0.480 | 8'400 |
| 25.04.2024 11:04:34 | 0.480 | 5'300 |
| 25.04.2024 11:04:34 | 0.480 | 345'800 |
| 25.04.2024 11:04:34 | 0.480 | 15'900 |
| 25.04.2024 11:04:34 | 0.480 | 98'600 |
| 25.04.2024 11:04:34 | 0.480 | 478'900 |
| 25.04.2024 11:04:34 | 0.480 | 87'600 |
| 25.04.2024 11:04:34 | 0.480 | 212'400 |
| 25.04.2024 11:04:34 | 0.480 | 1'700 |
| 25.04.2024 11:04:34 | 0.480 | 158'300 |
| 25.04.2024 11:04:34 | 0.480 | 11'500 |
| 25.04.2024 11:04:34 | 0.480 | 100 |
| 25.04.2024 11:04:34 | 0.480 | 114'500 |
| 25.04.2024 11:04:34 | 0.480 | 26'100 |
| 25.04.2024 11:04:34 | 0.480 | 10'400 |
| 25.04.2024 11:04:34 | 0.480 | 65'100 |
| 25.04.2024 10:59:57 | 0.480 | 900 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 11:11:19 | 0.480 | ||
Vortag 25.04.24 | 0.480 | 0.00% | |
1 Woche 19.04.24 | 0.4750 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 0.490 | -0.010 | -2.04% |
12 Wochen 02.02.24 | 0.5250 | -0.0450 | -8.57% |
52 Wochen 28.04.23 | 0.640 | -0.170 | -26.15% |
Seit 1.1 29.12.23 | 0.5250 | -0.0450 | -8.57% |
52W Hoch 27.04.23 | 0.6550 | ||
52W Tief 24.04.24 | 0.470 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 9.654 M 11:14:26 | 5.202 M 11:14:26 |
Total Zeit | 10.87 M 11:14:26 | |
Hist. Börslich Datum | 9.654 M 25.04.24 | 5.202 M 25.04.24 |
Hist. Ausserbörslich Datum | 1.217 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SIN | SGD | 0.480 | 25.04. 11:11 | ||
| OTN | USD | 0.348350 | +2.46% | 25.04. 23:20 | |
| FRA | EUR | 0.31940 | -4.88% | 25.04. 08:05 | |
| TGT | EUR | 0.31180 | -6.65% | 24.04. 11:14 | |
| STU | EUR | 0.30580 | -0.13% | 25.04. 08:12 | |
| BEB | EUR | 0.32040 | -0.25% | 24.04. 08:12 | |
| DUS | EUR | 0.31020 | -3.42% | 24.04. 19:30 | |
| MUC | EUR | 0.33580 | -0.30% | 24.04. 08:12 | |
| SGB | SGD | 0.490 | -2.00% | 19.04. 10:00 | |
| LSD | EUR | 0.320 | -3.61% | 24.04. 09:39 | |
| BFZ | EUR | 98.12 | 25.04. 17:07 | ||
| SGO | SGD | 0.4650 | -10.58% | 24.04. 10:16 | |
| MNT | SGD | 0.000 | 30.03. 06:00 | ||
| STUD | EUR | 0.29040 | -0.27% | 25.04. 10:33 | |
| BJB | USD | 108'290 | -0.02% | 25.04. 06:40 | |
| BPP | BRL | 4.550 | +0.22% | 25.04. 10:44 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.7250 | 0.550 |
| Datum | 12.01.23 | 03.01.24 |
| Jahrestief | 0.490 | 0.470 |
| Datum | 04.12.23 | 19.04.24 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Thailand |
| Domizil Börse | Singapur |
| Symbol | Y92 |
| Valor | 2553434 |
| ISIN | TH0902010014 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | THB |
| Anzahl ausgegebener Wertpapiere | 25.13 G |
| Marktkapital | 12.06 G |
| Dividende Bruttobetrag | 0.017720 |
| Zahlungsdatum (ex-Div) | 02.02.23 |
| Dividenden Rendite (%) | 4.94% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema