The a2 Milk Rg Aktie (Valor 1841567): Aktueller Kurs in AUD an der ASX von heute | cash

Home
Börse & Märkte
The a2 Milk Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
08:12:16	5.740	680
08:12:16	5.740	680
08:10:53	5.740	96
08:10:53	5.740	96
08:10:53	5.740	959
08:10:53	5.740	2'726
08:10:53	5.740	1'178
08:10:53	5.740	11'751
08:10:53	5.740	3'810
08:10:53	5.740	1'000
08:10:53	5.740	1'653
08:10:53	5.740	541
08:10:53	5.740	7'742
08:10:53	5.740	858
08:10:53	5.740	1'225
08:10:53	5.740	1'198
08:10:53	5.740	8'000
08:10:53	5.740	4'000
08:10:53	5.740	2'497
08:10:53	5.740	9'080
08:10:53	5.740	2
08:10:53	5.740	1'723
08:10:53	5.740	10'334
08:10:53	5.740	6'486
08:10:53	5.740	1'514
08:10:53	5.740	2'002
08:10:53	5.740	5'778
08:10:53	5.740	3'297
08:10:53	5.740	7'470
08:10:53	5.740	4'002
08:10:53	5.740	1'751
08:10:53	5.740	190
08:10:53	5.740	1'301
08:10:53	5.740	1
08:10:53	5.740	48
08:10:53	5.740	1'017
08:10:53	5.740	27
08:10:53	5.740	39
08:10:53	5.740	2'433
08:10:53	5.740	889
08:10:53	5.740	7'575
08:10:53	5.740	4'000
08:10:53	5.740	5'576
08:10:53	5.740	7'675
08:10:53	5.740	128
08:10:53	5.740	4
08:10:53	5.740	444
08:10:53	5.740	262
08:10:53	5.740	1'500
08:10:53	5.740	483

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit

Kursentwicklung

		+/-	+/-%
Aktuell 08:10:47	5.740
Vortag 17.04.24	5.740		0.00%
1 Woche 11.04.24	5.780	-0.020	-0.35%
4 Wochen 21.03.24	6.140	-0.350	-5.75%
12 Wochen 25.01.24	4.620	+1.080	+23.18%
52 Wochen 20.04.23	5.850	-0.220	-3.69%
Seit 1.1 29.12.23	4.260	+1.480	+34.74%
52W Hoch 25.03.24	6.260
52W Tief 15.11.23	3.700

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	1.359 M 08:10:47	7.747 M 08:10:47
Total Zeit	1.359 M 08:10:47
Hist. Börslich Datum	1.359 M 17.04.24	7.747 M 17.04.24
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
ASX	AUD	5.740	+2.68%		17.04. 08:10
TGT	EUR	3.4010			18.04. 09:30
FRA	EUR	3.3680	-0.59%		18.04. 08:02
OTN	USD	3.57230	-0.52%		17.04. 23:20
STU	EUR	3.650	-0.18%		25.03. 08:59
DUS	EUR	3.3890	+4.28%		17.04. 19:30
LSD	EUR	3.4230	-1.67%		17.04. 07:30
HAM	EUR	3.3940	+2.82%		17.04. 08:00
BEB	EUR	3.3960	+2.88%		17.04. 08:11
MUC	EUR	3.3960	+0.32%		17.04. 08:11
HAJ	EUR	3.3940	+2.82%		17.04. 08:00
STA	CHF	2.41907940	-43.98%		31.12. 07:15
TRAA	NZD	0.000			01.03. 00:45
TRAC	AUD	0.000			01.03. 12:03
STUD	EUR	3.3590	-0.56%		18.04. 10:38

Branche

Diverse Konsumgüter

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Procter&Gamble Rg	NYX	US/USD	365.78
Colgate-Palmoliv Rg	NYX	US/USD	70.93
3M Rg	NYX	US/USD	50.52
Wesfarmers Rg	ASX	AU/AUD	48.53
Johnson Ctr Int Rg	NYX	US/USD	43.89
DraftKings Rg-A	NMS	US/USD	37.89
Reckitt Benck Gr Rg	LSS	GB/GBP	36.82
Henkel Vz I	ETR	DE/EUR	31.38
Church & Dwight Rg	NYX	US/USD	24.78
Clorox Co. Rg	NYX	US/USD	17.440
Masco Rg	NYX	US/USD	16.060
Stnly Blck&Deck Rg	NYX	US/USD	13.970
Pandora Rg	CPH	DK/DKK	12.920
Allegion Rg	NYX	US/USD	11.110
On Holding N-A	NYX	US/USD	10.270
Toro Co Rg	NYX	US/USD	8.940
Tempur Sealy Int Rg	NYX	US/USD	8.680
Hasbro Inc Rg	NMS	US/USD	7.720
Middleby Corp Rg	NMS	US/USD	7.680
Wayfair Rg-A	NYX	US/USD	6.790
SEB	EPA	FR/EUR	6.620
Mattel Rg	NMS	US/USD	6.390
Whirlpool Rg	NYX	US/USD	5.800
Seek Rg	ASX	AU/AUD	5.650
Lancaster Colony Rg	NMS	US/USD	5.360
Academy Sports Rg	NMS	US/USD	4.440
Huhtamaki Rg	HEL	FI/EUR	4.040
Jumbo Rg	ATH	GR/EUR	3.860
ManpowerGroup Rg	NYX	US/USD	3.410
Premier Investme Rg	ASX	AU/AUD	3.040
Thule Group Rg	STO	SE/SEK	2.980
Newell Brands Rg	NMS	US/USD	2.950
BIC(Societe)	EPA	FR/EUR	2.870
Dunelm Group Rg	LSS	GB/GBP	2.740
The a2 Milk Rg	ASX	NZ/AUD	2.670
Adient Rg	NYX	US/USD	2.660
Central Garden & Rg	NMS	US/USD	2.260
Electrolux Rg-B	STO	SE/SEK	2.240
Energizer Hldgs Rg	NYX	US/USD	1.960
Vista Outdoor Rg	NYX	US/USD	1.890
Plastic Omnium	EPA	FR/EUR	1.870
Fiskars N	HEL	FI/EUR	1.470
Nilfisk Hldg Br/Rg	CPH	DK/DKK	0.580
Halfords Group Rg	LSS	GB/GBP	0.410
Sleep Number Rg	NMS	US/USD	0.300
Funko-A Rg	NMS	US/USD	0.290
iRobot Rg	NMS	US/USD	0.220
Eurocell Rg	LSS	GB/GBP	0.180

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–