- Home
- Börse & Märkte
Youngtimers I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:12:42 | 1.370 | ||
Vortag 17.11.21 | 1.370 | 0.00% | |
Seit 1.1 17.11.21 | 1.370 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 321.0 16:12:42 | 439.8 16:12:42 |
Total Zeit | 321.0 16:12:42 | |
Hist. Börslich Datum | 321.0 17.11.21 | 439.8 17.11.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.97 | -3.45% | 23.04. 02:04 | |
NTA | USD | 21.00 | -3.20% | 22.04. 22:15 | |
NAR | USD | 20.97 | -3.45% | 22.04. 22:15 | |
THM | USD | 21.00 | -3.23% | 22.04. 22:15 | |
USC | USD | 10.770 | -3.84% | 23.04. 02:04 | |
BTA | USD | 20.99 | -3.23% | 22.04. 22:15 | |
BTT | USD | 20.99 | -3.00% | 23.04. 01:58 | |
NDB | USD | 6.950 | +1.02% | 22.04. 22:00 | |
UTC | USD | 6.950 | +1.02% | 23.04. 02:00 | |
NMS | USD | 6.950 | +1.02% | 23.04. 02:00 | |
NYX | USD | 20.99 | -3.23% | 22.04. 22:15 | |
NTA | USD | 10.7750 | -3.67% | 22.04. 22:15 | |
NAR | USD | 10.770 | -3.84% | 22.04. 22:15 | |
NYX | USD | 10.790 | -3.66% | 22.04. 22:15 | |
UTD | USD | 6.960 | +1.02% | 23.04. 02:00 | |
THM | USD | 10.780 | -3.58% | 22.04. 22:15 | |
CIN | USD | 20.99 | -3.36% | 22.04. 22:15 | |
DCA | USD | 20.99 | -3.36% | 22.04. 22:15 | |
DCT | USD | 20.99 | -3.32% | 22.04. 22:15 | |
EPRL | USD | 21.03 | -3.18% | 22.04. 22:15 | |
BTA | USD | 10.780 | -3.66% | 22.04. 22:15 | |
BOS | USD | 21.03 | -2.82% | 22.04. 22:15 | |
UTP | USD | 6.960 | +1.09% | 23.04. 02:00 | |
BTT | USD | 10.780 | -3.66% | 23.04. 01:42 | |
MEMX | USD | 21.00 | -3.23% | 22.04. 22:15 | |
BUT | USD | 6.960 | +1.02% | 22.04. 23:20 | |
NMK | USD | 21.03 | -2.91% | 22.04. 22:15 | |
BTT | USD | 6.960 | +0.87% | 22.04. 21:59 | |
UEMX | USD | 6.950 | +0.87% | 23.04. 02:00 | |
NUI | USD | 6.960 | +0.94% | 23.04. 02:00 | |
DIX | USD | 6.9550 | +0.94% | 23.04. 02:00 | |
UTS | USD | 6.9550 | +0.94% | 23.04. 02:00 | |
UIAX | USD | 6.950 | +0.87% | 23.04. 02:00 | |
DCT | USD | 10.810 | -3.53% | 22.04. 22:15 | |
DEG | USD | 6.960 | +1.02% | 23.04. 02:00 | |
EPRL | USD | 10.820 | -3.31% | 22.04. 22:15 | |
BTY | USD | 20.99 | -3.27% | 22.04. 22:15 | |
NCI | USD | 20.99 | -3.27% | 22.04. 22:15 | |
PBW | USD | 21.03 | -2.82% | 22.04. 22:15 | |
BNQ | USD | 6.950 | +1.02% | 23.04. 02:00 | |
UTN | USD | 6.980 | +1.31% | 23.04. 02:00 | |
MEMX | USD | 10.810 | -3.31% | 22.04. 22:15 | |
UTB | USD | 6.950 | +1.91% | 23.04. 02:00 | |
NMK | USD | 10.810 | -4.42% | 22.04. 22:15 | |
BOS | USD | 10.8050 | -3.57% | 22.04. 22:15 | |
BIVA | MXN | 191.04 | -3.68% | 19.04. 19:04 | |
SWX | CHF | 0.400 | -20.00% | 19.04. 10:53 | |
UTH | USD | 6.960 | +1.61% | 23.04. 02:00 | |
UNM | USD | 6.9450 | +1.46% | 23.04. 02:00 | |
CIN | USD | 10.810 | -4.38% | 22.04. 22:15 | |
STU | USD | 79.20 | 23.04. 09:16 | ||
UTG | USD | 6.960 | +1.61% | 23.04. 01:00 | |
BTY | USD | 10.790 | -3.75% | 22.04. 22:15 | |
NCI | USD | 10.7850 | -3.71% | 22.04. 22:15 | |
BIVA | MXN | 374.50 | +2.04% | 18.04. 19:32 | |
TRAA | USD | 95.61 | +1.82% | 02.03. 07:16 | |
STUD | USD | 79.20 | 23.04. 09:15 | ||
STU | EUR | 6.450 | 23.04. 08:06 | ||
PBW | USD | 10.800 | -4.51% | 22.04. 22:15 | |
DCA | USD | 10.780 | -4.01% | 22.04. 22:15 | |
CHI | USD | 19.300 | -0.05% | 12.04. 22:15 | |
LTSE | USD | 20.59 | 21.12. 14:15 | ||
BEB | USD | 79.45 | -0.03% | 22.04. 16:16 | |
FRA | USD | 81.40 | +0.04% | 26.03. 14:26 | |
MUC | USD | 78.93 | -0.28% | 22.04. 20:00 | |
TGT | EUR | 6.550 | +4.80% | 02.04. 15:31 | |
TGT | USD | 81.29 | -0.03% | 25.01. 10:33 | |
FRA | EUR | 6.400 | +0.79% | 23.04. 09:15 | |
CHI | USD | 11.680 | +17.74% | 18.04. 22:15 | |
LSD | EUR | 6.600 | -8.97% | 11.03. 18:36 | |
LSS | CHF | 8.050 | 22.05. 17:35 | ||
STA | CHF | 0.730 | -45.93% | 31.12. 07:15 | |
XSMX | CHF | 1.370 | +18.10% | 17.11. 16:12 | |
TGT | EUR | 21.10 | +2.98% | 06.02. 10:03 | |
TRAA | USD | 0.000 | 01.03. 00:59 | ||
TRAC | GBP | 0.000 | 03.03. 00:31 | ||
NTSE | USD | 0.000 | 10.01. 05:45 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
DUS | EUR | 6.450 | +2.38% | 22.04. 19:32 | |
MUC | EUR | 6.500 | 22.04. 08:02 | ||
BEB | EUR | 6.500 | +1.56% | 22.04. 20:08 | |
STUD | EUR | 6.300 | -0.79% | 19.04. 10:30 | |
STA | CHF | 16.79039880 | -48.46% | 31.12. 07:15 | |
BEB | EUR | 19.5260 | -6.48% | 22.04. 20:46 | |
NYG | USD | 21.05 | -3.00% | 22.04. 22:59 | |
NAI | USD | 0.000 | 26.02. 14:45 | ||
NDY | USD | 21.00 | -3.23% | 22.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
LSD | EUR | 19.3760 | -1.68% | 23.04. 09:34 | |
MNT | USD | 0.000 | 16.03. 05:00 | ||
CVD | USD | 20.98 | -3.05% | 22.04. 16:29 | |
STA | CHF | 11.505000080 | -35.50% | 31.12. 07:15 | |
NYG | USD | 10.78720 | -3.56% | 22.04. 22:59 | |
NAI | USD | 0.000 | 26.02. 14:39 | ||
NDY | USD | 10.780 | -3.58% | 22.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
CVD | USD | 10.8050 | -3.57% | 22.04. 16:15 | |
MNT | USD | 0.000 | 16.12. 06:00 | ||
LTSE | USD | 0.000 | 26.02. 08:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | YTME |
Valor | 632685 |
ISIN | CH0006326851 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.42 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 62.01 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema