- Home
- Börse & Märkte
Tilray Brands Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:16 | 3'500 | 1.71 | 1.73 | 3'500 | 22:00:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:58:18 | 1.71650 | 1'500 |
21:54:49 | 1.71650 | 2'500 |
21:52:19 | 1.71650 | 500 |
21:51:31 | 1.71650 | 1'500 |
21:45:31 | 1.73250 | 1'400 |
21:38:33 | 1.7240 | 10'000 |
21:36:48 | 1.730 | 200 |
21:36:22 | 1.730 | 1'050 |
21:32:20 | 1.730 | 500 |
21:20:53 | 1.7240 | 200 |
21:12:15 | 1.7240 | 15'000 |
21:05:52 | 1.73950 | 200 |
21:03:46 | 1.73950 | 400 |
20:50:23 | 1.72350 | 400 |
20:41:09 | 1.73950 | 5'500 |
20:41:02 | 1.72350 | 1'900 |
20:34:16 | 1.720 | 8'450 |
20:34:05 | 1.720 | 15'000 |
20:33:23 | 1.71450 | 10'000 |
20:32:47 | 1.71450 | 15'000 |
20:31:19 | 1.71450 | 80 |
20:29:24 | 1.720 | 1'550 |
20:27:32 | 1.7150 | 101'300 |
20:27:09 | 1.7150 | 8'700 |
20:25:48 | 1.710 | 8'800 |
20:25:30 | 1.710 | 15'000 |
20:20:00 | 1.710 | 300 |
20:19:09 | 1.7050 | 2'000 |
20:06:11 | 1.710 | 500 |
19:58:38 | 1.70950 | 40 |
19:57:56 | 1.70950 | 420 |
19:56:57 | 1.70950 | 40 |
19:55:00 | 1.70950 | 900 |
19:45:38 | 1.70050 | 500 |
19:39:43 | 1.70450 | 100 |
19:39:05 | 1.700 | 1'300 |
19:37:56 | 1.70350 | 50'700 |
19:37:40 | 1.70350 | 9'300 |
19:29:13 | 1.70950 | 950 |
19:28:45 | 1.7090 | 600 |
19:25:49 | 1.70050 | 300 |
19:25:47 | 1.70950 | 100 |
19:25:41 | 1.70950 | 5'000 |
19:22:32 | 1.70950 | 250 |
19:20:28 | 1.70950 | 100 |
19:19:36 | 1.70950 | 300 |
19:18:39 | 1.70050 | 80 |
19:15:39 | 1.70050 | 2'500 |
19:05:51 | 1.70950 | 100 |
19:03:36 | 1.70950 | 233 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:16 | 3'500 | 1.71 | 1.73 | 3'500 | 22:00:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:18 | 1.71650 | ||
Vortag 22.04.24 | 1.6170 | +0.09950 | +6.15% |
1 Woche 16.04.24 | 1.7370 | -0.02050 | -1.18% |
4 Wochen 26.03.24 | 2.1260 | -0.3520 | -17.88% |
12 Wochen 30.01.24 | 1.7650 | -0.2150 | -11.74% |
52 Wochen 25.04.23 | 2.050 | -0.5070 | -23.87% |
Seit 1.1 29.12.23 | 2.2480 | -0.6310 | -28.07% |
52W Hoch 12.09.23 | 3.240 | ||
52W Tief 21.06.23 | 1.370 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 539'423 21:58:18 | 916,522 21:58:18 |
Total Zeit | ||
Hist. Börslich Datum | 284,392 22.04.24 | 458,005 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.840 | +6.98% | 23.04. 22:15 | |
NDB | USD | 1.720 | -0.58% | 22.04. 22:00 | |
UTD | USD | 1.720 | -0.29% | 23.04. 02:00 | |
NMS | USD | 1.840 | +6.98% | 23.04. 22:00 | |
BUT | USD | 1.720 | -0.58% | 22.04. 23:20 | |
TOR | CAD | 2.350 | -1.26% | 22.04. 23:00 | |
DIX | USD | 1.7250 | 23.04. 02:00 | ||
UTP | USD | 1.730 | +0.29% | 23.04. 02:00 | |
UTS | USD | 1.7250 | 23.04. 02:00 | ||
BTT | USD | 1.840 | +6.98% | 23.04. 22:10 | |
UEMX | USD | 1.7250 | -0.29% | 23.04. 02:00 | |
DEG | USD | 1.720 | 23.04. 02:00 | ||
BNQ | USD | 1.730 | 23.04. 02:00 | ||
UIAX | USD | 1.7250 | 23.04. 02:00 | ||
TGT | EUR | 1.71650 | +6.15% | 23.04. 21:58 | |
NUI | USD | 1.7250 | -0.29% | 23.04. 02:00 | |
ETR | EUR | 1.66750 | +7.27% | 30,756 | 23.04. 17:35 |
UTN | USD | 1.720 | -0.29% | 23.04. 02:00 | |
UNM | USD | 1.720 | -0.58% | 23.04. 02:00 | |
FRA | EUR | 1.6710 | +4.83% | 23.04. 17:52 | |
UTB | USD | 1.700 | -1.73% | 23.04. 02:00 | |
UTH | USD | 1.7250 | -0.29% | 23.04. 02:00 | |
LSD | EUR | 1.72350 | +6.98% | 23.04. 22:12 | |
STU | EUR | 1.7190 | +7.50% | 23.04. 21:00 | |
UTG | USD | 1.710 | -3.39% | 23.04. 01:00 | |
MUC | EUR | 1.64050 | 22.04. 08:03 | ||
HAM | EUR | 1.60150 | +0.16% | 22.04. 20:04 | |
BEB | EUR | 1.62150 | +0.65% | 22.04. 08:11 | |
DUS | EUR | 1.58150 | -2.92% | 22.04. 19:30 | |
HAJ | EUR | 1.62750 | +0.93% | 22.04. 08:20 | |
BRX | CHF | 2.3290 | -52.78% | 28.03. 18:00 | |
SWX | CHF | 46.50 | +1.06% | 24.06. 17:31 | |
STA | CHF | 1.93573520 | -22.22% | 31.12. 07:15 | |
TSU | USD | 0.000 | 05.07. 06:00 | ||
TRAC | CAD | 0.000 | 14.04. 00:27 | ||
TRAA | USD | 0.000 | 11.04. 10:51 | ||
STUD | EUR | 1.57750 | -2.41% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.2760 | 2.9390 |
Datum | 02.02.23 | 04.04.24 |
Jahrestief | 1.370 | 1.4710 |
Datum | 21.06.23 | 14.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2HQ |
Valor | 42386407 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 774.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema