- Home
- Börse & Märkte
Tod's N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 21:50:07 | 42.96 | 0 |
| 24.04.2024 21:50:07 | 42.96 | 0 |
| 24.04.2024 20:40:02 | 42.96 | 0 |
| 24.04.2024 19:33:02 | 42.96 | 0 |
| 24.04.2024 18:42:05 | 42.96 | 0 |
| 24.04.2024 17:55:06 | 42.96 | 0 |
| 24.04.2024 17:11:05 | 43.00 | 0 |
| 24.04.2024 16:38:05 | 43.00 | 0 |
| 24.04.2024 15:44:04 | 43.00 | 0 |
| 24.04.2024 14:15:06 | 43.00 | 0 |
| 24.04.2024 13:25:06 | 43.00 | 0 |
| 24.04.2024 12:40:06 | 43.00 | 0 |
| 24.04.2024 11:55:05 | 43.00 | 0 |
| 24.04.2024 10:55:03 | 43.00 | 0 |
| 24.04.2024 10:22:04 | 43.00 | 0 |
| 24.04.2024 09:51:08 | 43.00 | 0 |
| 24.04.2024 09:17:06 | 43.00 | 0 |
| 24.04.2024 08:05:40 | 42.96 | 0 |
| 23.04.2024 21:50:06 | 42.96 | 0 |
| 23.04.2024 21:50:06 | 42.96 | 0 |
| 23.04.2024 21:50:06 | 42.96 | 0 |
| 23.04.2024 20:40:03 | 42.96 | 0 |
| 23.04.2024 19:33:06 | 42.96 | 0 |
| 23.04.2024 18:42:04 | 42.96 | 0 |
| 23.04.2024 17:55:06 | 42.96 | 0 |
| 23.04.2024 17:11:05 | 43.00 | 0 |
| 23.04.2024 16:38:05 | 43.00 | 0 |
| 23.04.2024 15:44:06 | 43.00 | 0 |
| 23.04.2024 14:15:06 | 43.00 | 0 |
| 23.04.2024 13:25:02 | 43.00 | 0 |
| 23.04.2024 12:40:06 | 43.00 | 0 |
| 23.04.2024 11:55:05 | 43.00 | 0 |
| 23.04.2024 10:55:06 | 43.00 | 0 |
| 23.04.2024 10:22:08 | 43.00 | 0 |
| 23.04.2024 09:51:11 | 43.00 | 0 |
| 23.04.2024 09:17:06 | 43.00 | 0 |
| 23.04.2024 08:09:22 | 42.96 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:06 | 42.96 | ||
Vortag 23.04.24 | 42.96 | 0.00% | |
1 Woche 17.04.24 | 42.96 | -0.060 | -0.14% |
4 Wochen 27.03.24 | 43.42 | -0.300 | -0.69% |
12 Wochen 31.01.24 | 34.44 | +8.380 | +24.23% |
52 Wochen 26.04.23 | 37.76 | +4.720 | +12.34% |
Seit 1.1 29.12.23 | 34.14 | +8.820 | +25.83% |
52W Hoch 12.07.23 | 43.90 | ||
52W Tief 17.01.24 | 30.24 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 54.00 08:46:18 | 1,810 08:46:18 |
Total Zeit | ||
Hist. Börslich Datum | 54.00 27.12.23 | 1,810 27.12.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 42.98 | -0.24% | 23.04. 17:46 | |
| LES | EUR | 43.02 | 21,944 | 24.04. 17:30 | |
| TGT | EUR | 43.00 | 24.04. 14:09 | ||
| LSD | EUR | 43.00 | -0.05% | 05.04. 13:08 | |
| FRA | EUR | 42.32 | -0.28% | 24.04. 08:04 | |
| DUS | EUR | 42.60 | -0.61% | 23.04. 19:31 | |
| STU | EUR | 42.80 | +26.03% | 23.02. 13:08 | |
| BEB | EUR | 42.96 | 23.04. 21:50 | ||
| MUC | EUR | 43.00 | 23.04. 08:02 | ||
| TRAA | GBP | 36.86 | 27.03. 09:02 | ||
| OTN | USD | 37.65 | +2.62% | 08.12. 23:20 | |
| STA | CHF | 31.74 | +6.15% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| STUD | EUR | 42.30 | 24.04. 10:30 | ||
| OME | EUR | 39.10 | -8.84% | 04.06. 10:08 | |
| IGB | EUR | 2.220 | +15.63% | 08.03. 16:45 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 43.90 | 43.72 |
| Datum | 12.07.23 | 23.02.24 |
| Jahrestief | 30.30 | 30.24 |
| Datum | 26.10.23 | 17.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Italien |
| Domizil Börse | Deutschland |
| Symbol | TOB |
| Valor | 1143219 |
| ISIN | IT0003007728 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 8.447 M |
| Marktkapital | 362.9 M |
| Dividende Bruttobetrag | 1.000 |
| Zahlungsdatum (ex-Div) | 20.05.19 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema