- Home
- Börse & Märkte
TOHO GAS Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:00:00 | 3'750.00 | 113'000 |
24.04.2024 07:59:59 | 3'746.00 | 100 |
24.04.2024 07:59:59 | 3'744.00 | 300 |
24.04.2024 07:59:59 | 3'743.00 | 100 |
24.04.2024 07:59:59 | 3'742.00 | 100 |
24.04.2024 07:59:59 | 3'740.00 | 300 |
24.04.2024 07:59:58 | 3'738.00 | 100 |
24.04.2024 07:59:58 | 3'736.00 | 100 |
24.04.2024 07:59:58 | 3'734.00 | 100 |
24.04.2024 07:59:58 | 3'732.00 | 100 |
24.04.2024 07:59:58 | 3'730.00 | 100 |
24.04.2024 07:59:58 | 3'724.00 | 200 |
24.04.2024 07:59:52 | 3'721.00 | 300 |
24.04.2024 07:59:52 | 3'720.00 | 100 |
24.04.2024 07:59:52 | 3'718.00 | 100 |
24.04.2024 07:59:50 | 3'720.00 | 100 |
24.04.2024 07:59:50 | 3'717.00 | 100 |
24.04.2024 07:59:50 | 3'720.00 | 300 |
24.04.2024 07:59:50 | 3'720.00 | 100 |
24.04.2024 07:59:47 | 3'722.00 | 100 |
24.04.2024 07:59:47 | 3'722.00 | 200 |
24.04.2024 07:59:45 | 3'723.00 | 300 |
24.04.2024 07:59:44 | 3'724.00 | 100 |
24.04.2024 07:59:44 | 3'720.00 | 300 |
24.04.2024 07:59:42 | 3'721.00 | 100 |
24.04.2024 07:59:40 | 3'723.00 | 100 |
24.04.2024 07:59:38 | 3'726.00 | 200 |
24.04.2024 07:59:38 | 3'726.00 | 100 |
24.04.2024 07:59:36 | 3'727.00 | 200 |
24.04.2024 07:59:36 | 3'728.00 | 100 |
24.04.2024 07:59:36 | 3'728.00 | 100 |
24.04.2024 07:59:34 | 3'729.00 | 200 |
24.04.2024 07:59:34 | 3'728.00 | 100 |
24.04.2024 07:59:31 | 3'727.00 | 100 |
24.04.2024 07:59:31 | 3'727.00 | 700 |
24.04.2024 07:59:31 | 3'728.00 | 100 |
24.04.2024 07:59:31 | 3'727.00 | 300 |
24.04.2024 07:59:31 | 3'726.00 | 500 |
24.04.2024 07:59:31 | 3'725.00 | 200 |
24.04.2024 07:59:31 | 3'724.00 | 400 |
24.04.2024 07:59:31 | 3'723.00 | 200 |
24.04.2024 07:59:30 | 3'725.00 | 100 |
24.04.2024 07:59:29 | 3'726.00 | 100 |
24.04.2024 07:59:29 | 3'726.00 | 100 |
24.04.2024 07:59:29 | 3'726.00 | 100 |
24.04.2024 07:59:28 | 3'726.00 | 100 |
24.04.2024 07:59:28 | 3'726.00 | 100 |
24.04.2024 07:59:27 | 3'727.00 | 200 |
24.04.2024 07:59:25 | 3'727.00 | 100 |
24.04.2024 07:59:25 | 3'727.00 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'752.13 | -1.36% | 24.04. 04:12 | |
FRA | EUR | 21.20 | -5.36% | 10.04. 08:02 | |
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
STUD | EUR | 0.000 | 09.01. 07:58 | ||
DUS | EUR | 22.20 | -0.89% | 24.04. 19:30 | |
LSD | EUR | 22.80 | +2.70% | 25.04. 07:36 | |
OTN | USD | 18.750 | -25.00% | 29.12. 23:20 | |
HAJ | EUR | 22.40 | -1.75% | 24.04. 08:01 | |
STU | EUR | 22.40 | -0.88% | 24.04. 08:02 | |
OPDE | USD | 15.4250 | -7.50% | 20.04. 00:18 | |
OPDE | USD | 25.45 | -12.78% | 20.04. 00:18 | |
OPDE | USD | 0.110 | +120.00% | 18.04. 22:46 | |
OPDE | USD | 45.03 | +7.99% | 20.04. 00:18 | |
OPDE | USD | 0.030 | -50.00% | 15.04. 20:35 | |
OPDE | USD | 75.18 | +0.47% | 20.04. 00:18 | |
OPDE | USD | 105.08 | -18.69% | 20.04. 00:18 | |
OPDE | USD | 125.05 | +12.64% | 20.04. 00:18 | |
OPDE | USD | 0.010 | -80.00% | 07.03. 17:51 | |
OPDE | USD | 0.030 | -81.25% | 09.04. 22:56 | |
OPDE | USD | 135.15 | +4.11% | 20.04. 00:18 | |
OPDE | USD | 0.050 | -54.55% | 01.03. 20:01 | |
OPDE | USD | 160.10 | +27.57% | 20.04. 00:18 | |
OPDE | USD | 0.450 | -82.21% | 19.04. 22:59 | |
OPDE | USD | 0.030 | -90.32% | 19.04. 22:59 | |
OPDE | USD | 35.10 | -3.78% | 20.04. 00:18 | |
OPDE | USD | 0.020 | +100.00% | 19.04. 16:54 | |
OPDE | USD | 0.010 | -90.00% | 17.04. 19:39 | |
OPDE | USD | 70.15 | -1.28% | 20.04. 00:18 | |
OPDE | USD | 80.10 | -4.63% | 20.04. 00:18 | |
OPDE | USD | 0.010 | 08.04. 21:33 | ||
OPDE | USD | 0.030 | 15.04. 17:30 | ||
OPDE | USD | 110.08 | 20.04. 00:18 | ||
OPDE | USD | 0.070 | -63.16% | 02.02. 22:14 | |
OPDE | USD | 0.040 | +100.00% | 15.04. 18:03 | |
OPDE | USD | 0.020 | -83.33% | 19.04. 22:44 | |
OPDE | USD | 19.850 | -20.93% | 20.04. 00:18 | |
OPDE | USD | 0.010 | -75.00% | 19.04. 16:34 | |
OPDE | USD | 0.010 | -75.00% | 17.04. 17:30 | |
OPDE | USD | 90.08 | +1.42% | 20.04. 00:18 | |
OPDE | USD | 0.110 | +1'000.00% | 10.04. 20:05 | |
OPDE | USD | 120.08 | +75.08% | 20.04. 00:18 | |
OPDE | USD | 0.010 | 08.04. 21:34 | ||
OPDE | USD | 0.010 | -98.00% | 19.04. 22:21 | |
OPDE | USD | 0.050 | -94.44% | 19.04. 22:59 | |
OPDE | USD | 4.600 | -23.33% | 19.04. 22:41 | |
OPDE | USD | 0.010 | -85.71% | 19.04. 22:29 | |
OPDE | USD | 0.010 | -75.00% | 18.04. 20:21 | |
OPDE | USD | 55.15 | +0.38% | 20.04. 00:18 | |
OPDE | USD | 60.15 | -16.88% | 20.04. 00:18 | |
OPDE | USD | 0.020 | -60.00% | 15.04. 17:16 | |
OPDE | USD | 0.020 | 16.04. 20:00 | ||
OPDE | USD | 0.010 | 15.04. 20:35 | ||
OPDE | USD | 95.15 | -18.43% | 20.04. 00:18 | |
OPDE | USD | 100.08 | +19.46% | 20.04. 00:18 | |
OPDE | USD | 115.08 | -16.94% | 20.04. 00:18 | |
OPDE | USD | 0.010 | 12.04. 17:03 | ||
OPDE | USD | 130.05 | +39.29% | 20.04. 00:18 | |
OPDE | USD | 140.15 | 20.04. 00:18 | ||
OPDE | USD | 150.15 | 20.04. 00:18 | ||
OPDE | USD | 0.220 | -91.54% | 19.04. 22:59 | |
OPDE | USD | 9.950 | -28.10% | 20.04. 00:18 | |
OPDE | USD | 0.020 | -75.00% | 19.04. 21:19 | |
OPDE | USD | 0.010 | -90.00% | 19.04. 21:24 | |
OPDE | USD | 30.53 | -24.08% | 20.04. 00:18 | |
OPDE | USD | 0.010 | -80.00% | 19.04. 22:45 | |
OPDE | USD | 40.18 | -15.89% | 20.04. 00:18 | |
OPDE | USD | 50.15 | -13.21% | 20.04. 00:18 | |
OPDE | USD | 65.15 | -1.00% | 20.04. 00:18 | |
OPDE | USD | 0.020 | -50.00% | 16.04. 20:00 | |
OPDE | USD | 85.10 | +7.51% | 20.04. 00:18 | |
OPDE | USD | 0.010 | -66.67% | 14.03. 20:32 | |
OPDE | USD | 0.020 | +100.00% | 15.04. 17:30 | |
OPDE | USD | 0.050 | -75.00% | 05.02. 21:16 | |
OPDE | USD | 145.15 | +14.69% | 20.04. 00:18 | |
OPDE | USD | 0.050 | 15.04. 18:02 | ||
OPDE | USD | 155.25 | +37.91% | 20.04. 00:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 9533 |
Valor | 763602 |
ISIN | JP3600200004 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 105.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden