- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 21:50:00 | 27.45 | 0 |
17.04.2024 21:50:00 | 27.45 | 0 |
17.04.2024 09:35:52 | 27.45 | 0 |
16.04.2024 21:50:00 | 27.87 | 0 |
16.04.2024 21:50:00 | 27.87 | 0 |
16.04.2024 21:50:00 | 27.87 | 0 |
16.04.2024 09:14:59 | 27.86 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:00 | 27.45 | ||
Vortag 16.04.24 | 27.87 | -0.420 | -1.51% |
1 Woche 10.04.24 | 28.24 | -0.790 | -2.80% |
4 Wochen 20.03.24 | 28.22 | -0.190 | -0.68% |
12 Wochen 24.01.24 | 23.64 | +4.230 | +17.89% |
52 Wochen 19.04.23 | 18.020 | +10.250 | +58.17% |
Seit 1.1 29.12.23 | 22.22 | +5.650 | +25.43% |
52W Hoch 12.04.24 | 29.51 | ||
52W Tief 18.04.23 | 17.610 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 16:25:56 | 885.3 16:25:56 |
Total Zeit | 30.00 16:25:56 | |
Hist. Börslich Datum | 30.00 12.04.24 | 885.3 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'574.00 | -1.53% | 17.04. 04:12 | |
OTN | USD | 29.37 | -7.79% | 16.04. 23:20 | |
TGT | EUR | 28.20 | -3.09% | 16.04. 16:33 | |
FRA | EUR | 27.45 | -1.51% | 17.04. 21:50 | |
BFZ | EUR | 1.410 | -0.70% | 17.04. 21:39 | |
EUW | EUR | 1.730 | -0.57% | 17.04. 21:50 | |
LSD | EUR | 27.89 | -0.11% | 17.04. 19:01 | |
EUW | EUR | 1.400 | -1.41% | 17.04. 21:50 | |
EUW | EUR | 0.0440 | -6.38% | 17.04. 21:50 | |
BFZ | EUR | 1.130 | -0.88% | 17.04. 21:38 | |
EUW | EUR | 0.490 | +2.08% | 17.04. 21:50 | |
HAJ | EUR | 27.61 | -4.66% | 16.04. 08:00 | |
DUS | EUR | 27.85 | -4.56% | 16.04. 19:31 | |
EUW | EUR | 2.030 | -0.98% | 17.04. 21:50 | |
MUC | EUR | 27.90 | -4.19% | 16.04. 08:00 | |
EUW | EUR | 2.240 | -0.88% | 17.04. 21:50 | |
BFZ | EUR | 1.080 | -1.82% | 17.04. 21:48 | |
BFZ | EUR | 0.900 | -1.10% | 17.04. 21:39 | |
EUW | EUR | 0.910 | 17.04. 21:50 | ||
BEB | EUR | 28.11 | -4.61% | 16.04. 08:05 | |
BFZ | EUR | 0.270 | -6.90% | 17.04. 21:41 | |
BFZ | EUR | 0.970 | -2.02% | 17.04. 21:38 | |
BFZ | EUR | 1.210 | -2.42% | 17.04. 21:50 | |
BFZ | EUR | 0.0440 | -6.38% | 17.04. 21:47 | |
BFZ | EUR | 0.250 | -3.85% | 17.04. 21:44 | |
BFZ | EUR | 0.250 | -3.85% | 17.04. 21:50 | |
BFZ | EUR | 1.560 | -1.27% | 17.04. 21:45 | |
BFZ | EUR | 0.470 | -2.08% | 17.04. 21:41 | |
BFZ | EUR | 1.690 | 17.04. 21:49 | ||
BFZ | EUR | 0.790 | -2.47% | 17.04. 21:46 | |
BFZ | EUR | 0.900 | 17.04. 21:39 | ||
BFZ | EUR | 1.340 | -0.74% | 17.04. 21:47 | |
BFZ | EUR | 0.0680 | -4.23% | 17.04. 21:48 | |
BFZ | EUR | 0.0460 | -4.17% | 17.04. 21:42 | |
BFZ | EUR | 1.280 | -2.29% | 17.04. 21:48 | |
BFZ | EUR | 0.940 | -4.08% | 17.04. 21:50 | |
BFZ | EUR | 0.170 | -5.56% | 17.04. 21:49 | |
BFZ | EUR | 0.670 | -2.90% | 17.04. 21:36 | |
BFZ | EUR | 0.460 | -2.13% | 17.04. 21:46 | |
BFZ | EUR | 0.350 | 17.04. 21:39 | ||
BFZ | EUR | 1.170 | -0.85% | 17.04. 21:44 | |
BFZ | EUR | 0.710 | -1.39% | 17.04. 21:37 | |
BFZ | EUR | 2.250 | -0.44% | 17.04. 21:39 | |
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 1.350 | 17.04. 21:37 | ||
BFZ | EUR | 0.790 | -2.47% | 17.04. 21:42 | |
BFZ | EUR | 0.480 | -2.04% | 17.04. 21:49 | |
BFZ | EUR | 0.720 | -1.37% | 17.04. 21:44 | |
BFZ | EUR | 1.090 | -0.91% | 17.04. 21:39 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.930 | -2.11% | 17.04. 21:47 | |
BFZ | EUR | 1.790 | -1.10% | 17.04. 21:41 | |
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.650 | -4.41% | 17.04. 21:47 | |
BFZ | EUR | 0.430 | -6.52% | 17.04. 21:40 | |
BFZ | EUR | 0.100 | -9.09% | 17.04. 21:42 | |
BFZ | EUR | 0.530 | -3.64% | 17.04. 21:36 | |
BFZ | EUR | 0.720 | +1.41% | 17.04. 21:35 | |
BFZ | EUR | 1.720 | -0.58% | 17.04. 21:36 | |
BFZ | EUR | 0.700 | -1.41% | 17.04. 21:38 | |
BFZ | EUR | 0.500 | 17.04. 21:49 | ||
BFZ | EUR | 2.030 | -0.98% | 17.04. 21:43 | |
BFZ | EUR | 1.580 | -1.25% | 17.04. 21:48 | |
BFZ | EUR | 0.210 | 17.04. 21:46 | ||
BFZ | EUR | 1.510 | +0.67% | 17.04. 21:47 | |
BFZ | EUR | 0.660 | 17.04. 21:41 | ||
EUW | EUR | 0.270 | -6.90% | 17.04. 21:50 | |
EUW | EUR | 0.970 | -2.02% | 17.04. 21:50 | |
EUW | EUR | 1.220 | -1.61% | 17.04. 21:50 | |
EUW | EUR | 0.250 | -3.85% | 17.04. 21:50 | |
EUW | EUR | 0.250 | -3.85% | 17.04. 21:50 | |
EUW | EUR | 1.560 | -1.27% | 17.04. 21:50 | |
EUW | EUR | 0.470 | -2.08% | 17.04. 21:50 | |
EUW | EUR | 1.680 | 17.04. 21:50 | ||
EUW | EUR | 0.790 | -2.47% | 17.04. 21:50 | |
EUW | EUR | 0.890 | -2.20% | 17.04. 21:50 | |
EUW | EUR | 1.340 | -1.47% | 17.04. 21:50 | |
EUW | EUR | 0.0690 | -5.48% | 17.04. 21:50 | |
EUW | EUR | 0.0460 | -6.12% | 17.04. 21:50 | |
EUW | EUR | 1.280 | -2.29% | 17.04. 21:50 | |
EUW | EUR | 0.940 | -3.09% | 17.04. 21:50 | |
EUW | EUR | 0.170 | -5.56% | 17.04. 21:50 | |
EUW | EUR | 0.670 | -1.47% | 17.04. 21:50 | |
EUW | EUR | 0.460 | -2.13% | 17.04. 21:50 | |
EUW | EUR | 0.350 | 17.04. 21:50 | ||
EUW | EUR | 1.160 | -1.69% | 17.04. 21:50 | |
EUW | EUR | 0.710 | -1.39% | 17.04. 21:50 | |
EUW | EUR | 1.120 | -1.75% | 17.04. 21:50 | |
EUW | EUR | 1.340 | 17.04. 21:50 | ||
EUW | EUR | 0.790 | -2.47% | 17.04. 21:50 | |
EUW | EUR | 1.080 | -1.82% | 17.04. 21:50 | |
EUW | EUR | 0.720 | -1.37% | 17.04. 21:50 | |
EUW | EUR | 1.090 | 17.04. 21:50 | ||
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.930 | -2.11% | 17.04. 21:50 | |
EUW | EUR | 1.790 | -1.10% | 17.04. 21:50 | |
EUW | EUR | 0.660 | -4.35% | 17.04. 21:50 | |
EUW | EUR | 0.430 | -6.52% | 17.04. 21:50 | |
EUW | EUR | 0.100 | -9.09% | 17.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.30 | 29.51 |
Datum | 08.12.23 | 12.04.24 |
Jahrestief | 17.000 | 22.02 |
Datum | 30.03.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MH6 |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Marktkapital | 54.97 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.04.24 | 92 | 27.40 | 28.03 | 92 | 17.04.24 |