- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:01:34 | 28.98 | 0 |
24.04.2024 08:01:34 | 28.98 | 0 |
24.04.2024 08:01:34 | 28.98 | 0 |
23.04.2024 08:00:40 | 28.48 | 0 |
23.04.2024 08:00:40 | 28.48 | 0 |
23.04.2024 08:00:40 | 28.48 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:34 | 28.98 | ||
Vortag 24.04.24 | 28.98 | 0.00% | |
1 Woche 18.04.24 | 27.74 | +1.570 | +5.73% |
4 Wochen 28.03.24 | 28.48 | +0.540 | +1.90% |
12 Wochen 01.02.24 | 24.12 | +4.700 | +19.36% |
52 Wochen 27.04.23 | 17.660 | +11.200 | +62.99% |
Seit 1.1 29.12.23 | 22.18 | +6.800 | +30.66% |
52W Hoch 24.04.24 | 28.98 | ||
52W Tief 27.04.23 | 17.660 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 13:26:34 | 1,379 13:26:34 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 15.02.24 | 1,379 15.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'915.00 | +1.87% | 24.04. 04:12 | |
OTN | USD | 30.01 | +2.16% | 19.04. 23:20 | |
TGT | EUR | 28.90 | -2.40% | 25.04. 15:13 | |
FRA | EUR | 28.37 | -2.84% | 25.04. 09:27 | |
BFZ | EUR | 1.400 | -2.10% | 25.04. 14:33 | |
EUW | EUR | 1.710 | -4.47% | 25.04. 15:00 | |
LSD | EUR | 28.99 | +1.68% | 25.04. 11:27 | |
EUW | EUR | 1.380 | -3.50% | 25.04. 15:00 | |
EUW | EUR | 0.0210 | +5.00% | 25.04. 15:00 | |
BFZ | EUR | 1.130 | 25.04. 14:22 | ||
EUW | EUR | 0.410 | +2.50% | 25.04. 15:00 | |
HAJ | EUR | 28.98 | +1.76% | 24.04. 08:01 | |
DUS | EUR | 29.21 | +1.07% | 24.04. 19:31 | |
EUW | EUR | 2.020 | -3.35% | 25.04. 15:00 | |
MUC | EUR | 29.19 | +1.60% | 24.04. 08:00 | |
EUW | EUR | 2.250 | -3.02% | 25.04. 15:00 | |
BFZ | EUR | 1.120 | -1.75% | 25.04. 14:19 | |
BFZ | EUR | 0.810 | +1.25% | 25.04. 14:49 | |
EUW | EUR | 0.810 | +1.25% | 25.04. 15:00 | |
BEB | EUR | 29.47 | +1.76% | 24.04. 08:12 | |
BFZ | EUR | 0.280 | -6.67% | 25.04. 14:33 | |
BFZ | EUR | 0.980 | -2.00% | 25.04. 14:25 | |
BFZ | EUR | 1.230 | -0.81% | 25.04. 14:31 | |
BFZ | EUR | 0.0170 | -15.00% | 25.04. 14:30 | |
BFZ | EUR | 0.170 | -5.56% | 25.04. 14:22 | |
BFZ | EUR | 0.240 | -4.00% | 25.04. 14:35 | |
BFZ | EUR | 1.560 | -4.88% | 25.04. 15:11 | |
BFZ | EUR | 0.460 | -8.00% | 25.04. 15:14 | |
BFZ | EUR | 1.530 | -1.29% | 25.04. 14:25 | |
BFZ | EUR | 0.770 | -4.94% | 25.04. 15:26 | |
BFZ | EUR | 0.860 | -4.44% | 25.04. 15:22 | |
BFZ | EUR | 1.320 | -5.04% | 25.04. 15:27 | |
BFZ | EUR | 0.0540 | -6.90% | 25.04. 14:21 | |
BFZ | EUR | 0.0340 | -12.82% | 25.04. 14:34 | |
BFZ | EUR | 1.340 | -2.19% | 25.04. 14:21 | |
BFZ | EUR | 0.940 | -8.74% | 25.04. 15:14 | |
BFZ | EUR | 0.150 | -11.76% | 25.04. 14:43 | |
BFZ | EUR | 0.540 | -3.57% | 25.04. 14:26 | |
BFZ | EUR | 0.470 | -2.08% | 25.04. 14:27 | |
BFZ | EUR | 0.310 | +3.33% | 25.04. 15:25 | |
BFZ | EUR | 1.190 | -0.83% | 25.04. 14:22 | |
BFZ | EUR | 0.680 | -2.86% | 25.04. 14:42 | |
BFZ | EUR | 2.280 | -1.72% | 25.04. 14:40 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
BFZ | EUR | 1.160 | -1.69% | 25.04. 14:21 | |
BFZ | EUR | 0.780 | -6.02% | 25.04. 15:28 | |
BFZ | EUR | 0.390 | -2.50% | 25.04. 14:30 | |
BFZ | EUR | 0.750 | -1.32% | 25.04. 14:31 | |
BFZ | EUR | 0.970 | -1.02% | 25.04. 14:16 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.930 | -1.06% | 25.04. 14:33 | |
BFZ | EUR | 1.830 | -1.08% | 25.04. 14:23 | |
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.710 | -1.39% | 25.04. 14:30 | |
BFZ | EUR | 0.460 | -4.17% | 25.04. 14:35 | |
BFZ | EUR | 0.090 | -5.26% | 25.04. 14:24 | |
BFZ | EUR | 0.500 | -7.41% | 25.04. 15:26 | |
BFZ | EUR | 0.610 | -1.61% | 25.04. 14:25 | |
BFZ | EUR | 1.750 | -2.23% | 25.04. 14:36 | |
BFZ | EUR | 0.700 | -1.41% | 25.04. 14:26 | |
BFZ | EUR | 0.460 | -6.12% | 25.04. 15:15 | |
BFZ | EUR | 2.010 | -3.83% | 25.04. 15:20 | |
BFZ | EUR | 1.550 | -4.32% | 25.04. 15:25 | |
BFZ | EUR | 0.150 | -6.25% | 25.04. 14:22 | |
BFZ | EUR | 1.350 | -0.74% | 25.04. 14:33 | |
BFZ | EUR | 0.570 | -1.72% | 25.04. 14:36 | |
EUW | EUR | 0.260 | -13.33% | 25.04. 15:00 | |
EUW | EUR | 0.950 | -5.00% | 25.04. 15:00 | |
EUW | EUR | 1.190 | -4.03% | 25.04. 15:00 | |
EUW | EUR | 0.190 | +5.56% | 25.04. 15:00 | |
EUW | EUR | 0.230 | -8.00% | 25.04. 15:00 | |
EUW | EUR | 1.570 | -4.27% | 25.04. 15:00 | |
EUW | EUR | 0.460 | -8.00% | 25.04. 15:00 | |
EUW | EUR | 1.570 | +1.29% | 25.04. 15:00 | |
EUW | EUR | 0.760 | -6.17% | 25.04. 15:00 | |
EUW | EUR | 0.860 | -4.44% | 25.04. 15:00 | |
EUW | EUR | 1.320 | -4.35% | 25.04. 15:00 | |
EUW | EUR | 0.0470 | -18.97% | 25.04. 15:00 | |
EUW | EUR | 0.0310 | -20.51% | 25.04. 15:00 | |
EUW | EUR | 1.290 | -5.84% | 25.04. 15:00 | |
EUW | EUR | 0.950 | -7.77% | 25.04. 15:00 | |
EUW | EUR | 0.150 | -11.76% | 25.04. 15:00 | |
EUW | EUR | 0.580 | +3.57% | 25.04. 15:00 | |
EUW | EUR | 0.440 | -8.33% | 25.04. 15:00 | |
EUW | EUR | 0.310 | +3.33% | 25.04. 15:00 | |
EUW | EUR | 1.150 | -4.17% | 25.04. 15:00 | |
EUW | EUR | 0.660 | -5.71% | 25.04. 15:00 | |
EUW | EUR | 1.090 | -4.39% | 25.04. 15:00 | |
EUW | EUR | 1.220 | +3.39% | 25.04. 15:00 | |
EUW | EUR | 0.790 | -5.95% | 25.04. 15:00 | |
EUW | EUR | 1.080 | -5.26% | 25.04. 15:00 | |
EUW | EUR | 0.710 | -6.58% | 25.04. 15:00 | |
EUW | EUR | 1.010 | +3.06% | 25.04. 15:00 | |
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.900 | -4.26% | 25.04. 15:00 | |
EUW | EUR | 1.790 | -3.24% | 25.04. 15:00 | |
EUW | EUR | 0.660 | -8.33% | 25.04. 15:00 | |
EUW | EUR | 0.430 | -10.42% | 25.04. 15:00 | |
EUW | EUR | 0.0820 | -15.46% | 25.04. 15:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.70 | 28.98 |
Datum | 07.12.23 | 24.04.24 |
Jahrestief | 17.100 | 21.68 |
Datum | 30.03.23 | 04.01.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MH6 |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Marktkapital | 58.03 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden