- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 16:04:13 | 28.51 | 2 |
17.04.2024 19:01:52 | 27.89 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 17 | 29.32 | 29.84 | 17 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:56 | 29.32 | ||
Vortag 23.04.24 | 28.99 | +0.330 | +1.14% |
Seit 1.1 29.12.23 | 22.46 | +6.530 | +29.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 16:04:13 | 57.02 16:04:13 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 18.04.24 | 57.02 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'825.00 | +1.69% | 23.04. 04:12 | |
OTN | USD | 30.01 | +2.16% | 19.04. 23:20 | |
TGT | EUR | 29.61 | +1.40% | 23.04. 18:44 | |
FRA | EUR | 29.20 | +1.00% | 24.04. 21:50 | |
BFZ | EUR | 1.430 | -0.69% | 24.04. 21:42 | |
EUW | EUR | 1.790 | 24.04. 21:50 | ||
LSD | EUR | 28.51 | +2.22% | 18.04. 16:04 | |
EUW | EUR | 1.430 | -0.69% | 24.04. 21:50 | |
EUW | EUR | 0.020 | -13.04% | 24.04. 21:50 | |
BFZ | EUR | 1.130 | -1.74% | 24.04. 21:35 | |
EUW | EUR | 0.400 | -2.44% | 24.04. 21:50 | |
HAJ | EUR | 28.48 | +0.71% | 23.04. 08:00 | |
DUS | EUR | 28.90 | +1.33% | 23.04. 19:31 | |
EUW | EUR | 2.090 | -0.48% | 24.04. 21:50 | |
MUC | EUR | 28.73 | +1.77% | 23.04. 08:00 | |
EUW | EUR | 2.320 | +0.43% | 24.04. 21:50 | |
BFZ | EUR | 1.140 | 24.04. 21:45 | ||
BFZ | EUR | 0.800 | -1.23% | 24.04. 21:40 | |
EUW | EUR | 0.800 | -1.23% | 24.04. 21:50 | |
BEB | EUR | 28.96 | +1.76% | 23.04. 08:02 | |
BFZ | EUR | 0.300 | +7.14% | 24.04. 21:42 | |
BFZ | EUR | 1.000 | 24.04. 21:39 | ||
BFZ | EUR | 1.240 | -0.80% | 24.04. 21:45 | |
BFZ | EUR | 0.020 | -13.04% | 24.04. 21:42 | |
BFZ | EUR | 0.180 | +5.88% | 24.04. 21:35 | |
BFZ | EUR | 0.250 | 24.04. 21:42 | ||
BFZ | EUR | 1.640 | -0.61% | 24.04. 21:42 | |
BFZ | EUR | 0.500 | 24.04. 21:38 | ||
BFZ | EUR | 1.550 | 24.04. 21:40 | ||
BFZ | EUR | 0.810 | 24.04. 21:48 | ||
BFZ | EUR | 0.900 | -1.10% | 24.04. 21:47 | |
BFZ | EUR | 1.390 | 24.04. 21:41 | ||
BFZ | EUR | 0.0580 | +11.54% | 24.04. 21:40 | |
BFZ | EUR | 0.0390 | +14.71% | 24.04. 21:35 | |
BFZ | EUR | 1.370 | +0.74% | 24.04. 21:49 | |
BFZ | EUR | 1.030 | +1.98% | 24.04. 21:49 | |
BFZ | EUR | 0.170 | +6.25% | 24.04. 21:46 | |
BFZ | EUR | 0.560 | +3.70% | 24.04. 21:44 | |
BFZ | EUR | 0.480 | 24.04. 21:37 | ||
BFZ | EUR | 0.300 | -3.23% | 24.04. 21:42 | |
BFZ | EUR | 1.200 | -1.64% | 24.04. 21:35 | |
BFZ | EUR | 0.700 | -1.41% | 24.04. 21:41 | |
BFZ | EUR | 2.320 | +0.43% | 24.04. 21:42 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
BFZ | EUR | 1.180 | 24.04. 21:51 | ||
BFZ | EUR | 0.830 | -2.35% | 24.04. 21:35 | |
BFZ | EUR | 0.400 | 24.04. 21:48 | ||
BFZ | EUR | 0.760 | 24.04. 21:36 | ||
BFZ | EUR | 0.980 | -1.01% | 24.04. 21:45 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.940 | -1.05% | 24.04. 21:47 | |
BFZ | EUR | 1.850 | +0.54% | 24.04. 21:41 | |
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.720 | +1.41% | 24.04. 21:50 | |
BFZ | EUR | 0.480 | +4.35% | 24.04. 21:35 | |
BFZ | EUR | 0.0950 | +5.56% | 24.04. 21:38 | |
BFZ | EUR | 0.540 | 24.04. 21:35 | ||
BFZ | EUR | 0.620 | -1.59% | 24.04. 21:46 | |
BFZ | EUR | 1.790 | +0.56% | 24.04. 21:42 | |
BFZ | EUR | 0.710 | 24.04. 21:39 | ||
BFZ | EUR | 0.490 | -2.00% | 24.04. 21:35 | |
BFZ | EUR | 2.090 | -0.48% | 24.04. 21:50 | |
BFZ | EUR | 1.620 | -0.61% | 24.04. 21:38 | |
BFZ | EUR | 0.160 | -5.88% | 24.04. 21:39 | |
BFZ | EUR | 1.360 | 24.04. 21:38 | ||
BFZ | EUR | 0.580 | -1.69% | 24.04. 21:45 | |
EUW | EUR | 0.300 | +7.14% | 24.04. 21:50 | |
EUW | EUR | 1.000 | 24.04. 21:50 | ||
EUW | EUR | 1.240 | -0.80% | 24.04. 21:50 | |
EUW | EUR | 0.180 | +5.88% | 24.04. 21:50 | |
EUW | EUR | 0.250 | 24.04. 21:50 | ||
EUW | EUR | 1.640 | 24.04. 21:50 | ||
EUW | EUR | 0.500 | 24.04. 21:50 | ||
EUW | EUR | 1.550 | 24.04. 21:50 | ||
EUW | EUR | 0.810 | -1.22% | 24.04. 21:50 | |
EUW | EUR | 0.900 | -1.10% | 24.04. 21:50 | |
EUW | EUR | 1.380 | 24.04. 21:50 | ||
EUW | EUR | 0.0580 | +9.43% | 24.04. 21:50 | |
EUW | EUR | 0.0390 | +11.43% | 24.04. 21:50 | |
EUW | EUR | 1.370 | +0.74% | 24.04. 21:50 | |
EUW | EUR | 1.030 | +0.98% | 24.04. 21:50 | |
EUW | EUR | 0.170 | +6.25% | 24.04. 21:50 | |
EUW | EUR | 0.560 | +3.70% | 24.04. 21:50 | |
EUW | EUR | 0.480 | 24.04. 21:50 | ||
EUW | EUR | 0.300 | 24.04. 21:50 | ||
EUW | EUR | 1.200 | -0.83% | 24.04. 21:50 | |
EUW | EUR | 0.700 | -1.41% | 24.04. 21:50 | |
EUW | EUR | 1.140 | -0.87% | 24.04. 21:50 | |
EUW | EUR | 1.180 | +0.85% | 24.04. 21:50 | |
EUW | EUR | 0.840 | -1.18% | 24.04. 21:50 | |
EUW | EUR | 1.140 | 24.04. 21:50 | ||
EUW | EUR | 0.760 | 24.04. 21:50 | ||
EUW | EUR | 0.980 | -1.01% | 24.04. 21:50 | |
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.940 | -1.05% | 24.04. 21:50 | |
EUW | EUR | 1.850 | 24.04. 21:50 | ||
EUW | EUR | 0.720 | +2.86% | 24.04. 21:50 | |
EUW | EUR | 0.480 | +4.35% | 24.04. 21:50 | |
EUW | EUR | 0.0970 | +7.78% | 24.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.50 | 30.14 |
Datum | 11.12.23 | 15.04.24 |
Jahrestief | 17.000 | 21.88 |
Datum | 31.03.23 | 04.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB0BWH36 |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden