- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:00:53 | 29.19 | 0 |
24.04.2024 08:00:53 | 29.19 | 0 |
24.04.2024 08:00:53 | 29.19 | 0 |
23.04.2024 08:00:12 | 28.73 | 0 |
23.04.2024 08:00:12 | 28.73 | 0 |
23.04.2024 08:00:12 | 28.73 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:53 | 29.19 | ||
Vortag 24.04.24 | 29.19 | 0.00% | |
1 Woche 18.04.24 | 27.74 | +1.530 | +5.53% |
4 Wochen 28.03.24 | 28.22 | +0.690 | +2.42% |
12 Wochen 01.02.24 | 24.12 | +4.970 | +20.52% |
52 Wochen 27.04.23 | 17.680 | +11.260 | +62.80% |
Seit 1.1 29.12.23 | 22.22 | +6.970 | +31.37% |
52W Hoch 24.04.24 | 29.19 | ||
52W Tief 27.04.23 | 17.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 18:49:51 | 974.4 18:49:51 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 07.12.23 | 974.4 07.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'915.00 | +1.87% | 24.04. 04:12 | |
OTN | USD | 30.01 | +2.16% | 19.04. 23:20 | |
TGT | EUR | 28.90 | -2.40% | 25.04. 15:13 | |
FRA | EUR | 28.37 | -2.84% | 25.04. 09:27 | |
BFZ | EUR | 1.340 | -6.29% | 25.04. 18:04 | |
EUW | EUR | 1.680 | -6.15% | 25.04. 19:00 | |
LSD | EUR | 28.99 | +1.68% | 25.04. 11:27 | |
EUW | EUR | 1.340 | -6.29% | 25.04. 19:00 | |
EUW | EUR | 0.0270 | +35.00% | 25.04. 19:00 | |
BFZ | EUR | 1.070 | -5.31% | 25.04. 19:01 | |
EUW | EUR | 0.440 | +10.00% | 25.04. 19:00 | |
HAJ | EUR | 28.98 | +1.76% | 24.04. 08:01 | |
DUS | EUR | 29.21 | +1.07% | 24.04. 19:31 | |
EUW | EUR | 1.980 | -5.26% | 25.04. 19:00 | |
MUC | EUR | 29.19 | +1.60% | 24.04. 08:00 | |
EUW | EUR | 2.200 | -5.17% | 25.04. 19:00 | |
BFZ | EUR | 1.050 | -7.89% | 25.04. 18:59 | |
BFZ | EUR | 0.880 | +10.00% | 25.04. 18:27 | |
EUW | EUR | 0.860 | +7.50% | 25.04. 19:00 | |
BEB | EUR | 29.47 | +1.76% | 24.04. 08:12 | |
BFZ | EUR | 0.220 | -26.67% | 25.04. 18:07 | |
BFZ | EUR | 0.920 | -8.00% | 25.04. 18:54 | |
BFZ | EUR | 1.150 | -7.26% | 25.04. 19:02 | |
BFZ | EUR | 0.0280 | +40.00% | 25.04. 18:06 | |
BFZ | EUR | 0.210 | +16.67% | 25.04. 18:06 | |
BFZ | EUR | 0.220 | -12.00% | 25.04. 19:03 | |
BFZ | EUR | 1.530 | -6.71% | 25.04. 18:45 | |
BFZ | EUR | 0.440 | -12.00% | 25.04. 18:37 | |
BFZ | EUR | 1.630 | +5.16% | 25.04. 18:51 | |
BFZ | EUR | 0.740 | -8.64% | 25.04. 18:45 | |
BFZ | EUR | 0.840 | -6.67% | 25.04. 18:52 | |
BFZ | EUR | 1.290 | -7.19% | 25.04. 18:58 | |
BFZ | EUR | 0.0470 | -18.97% | 25.04. 18:56 | |
BFZ | EUR | 0.0270 | -30.77% | 25.04. 18:07 | |
BFZ | EUR | 1.240 | -9.49% | 25.04. 18:00 | |
BFZ | EUR | 0.910 | -11.65% | 25.04. 18:52 | |
BFZ | EUR | 0.130 | -23.53% | 25.04. 18:57 | |
BFZ | EUR | 0.610 | +8.93% | 25.04. 19:01 | |
BFZ | EUR | 0.420 | -12.50% | 25.04. 18:13 | |
BFZ | EUR | 0.320 | +6.67% | 25.04. 18:50 | |
BFZ | EUR | 1.110 | -7.50% | 25.04. 18:04 | |
BFZ | EUR | 0.650 | -7.14% | 25.04. 18:15 | |
BFZ | EUR | 2.180 | -6.03% | 25.04. 18:11 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
BFZ | EUR | 1.290 | +9.32% | 25.04. 18:47 | |
BFZ | EUR | 0.750 | -9.64% | 25.04. 18:50 | |
BFZ | EUR | 0.440 | +10.00% | 25.04. 18:59 | |
BFZ | EUR | 0.690 | -9.21% | 25.04. 19:00 | |
BFZ | EUR | 1.050 | +7.14% | 25.04. 18:04 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.880 | -6.38% | 25.04. 18:51 | |
BFZ | EUR | 1.750 | -5.41% | 25.04. 18:42 | |
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.610 | -15.28% | 25.04. 18:55 | |
BFZ | EUR | 0.390 | -18.75% | 25.04. 18:14 | |
BFZ | EUR | 0.0780 | -17.89% | 25.04. 19:00 | |
BFZ | EUR | 0.490 | -9.26% | 25.04. 18:50 | |
BFZ | EUR | 0.670 | +8.06% | 25.04. 18:10 | |
BFZ | EUR | 1.680 | -6.15% | 25.04. 18:56 | |
BFZ | EUR | 0.640 | -9.86% | 25.04. 18:11 | |
BFZ | EUR | 0.460 | -6.12% | 25.04. 18:44 | |
BFZ | EUR | 1.980 | -5.26% | 25.04. 18:46 | |
BFZ | EUR | 1.530 | -5.56% | 25.04. 18:59 | |
BFZ | EUR | 0.180 | +12.50% | 25.04. 18:52 | |
BFZ | EUR | 1.440 | +5.88% | 25.04. 18:56 | |
BFZ | EUR | 0.620 | +6.90% | 25.04. 18:03 | |
EUW | EUR | 0.230 | -23.33% | 25.04. 19:00 | |
EUW | EUR | 0.920 | -8.00% | 25.04. 19:00 | |
EUW | EUR | 1.160 | -6.45% | 25.04. 19:00 | |
EUW | EUR | 0.210 | +16.67% | 25.04. 19:00 | |
EUW | EUR | 0.220 | -12.00% | 25.04. 19:00 | |
EUW | EUR | 1.530 | -6.71% | 25.04. 19:00 | |
EUW | EUR | 0.450 | -10.00% | 25.04. 19:00 | |
EUW | EUR | 1.630 | +5.16% | 25.04. 19:00 | |
EUW | EUR | 0.740 | -8.64% | 25.04. 19:00 | |
EUW | EUR | 0.840 | -6.67% | 25.04. 19:00 | |
EUW | EUR | 1.290 | -6.52% | 25.04. 19:00 | |
EUW | EUR | 0.0470 | -18.97% | 25.04. 19:00 | |
EUW | EUR | 0.0290 | -25.64% | 25.04. 19:00 | |
EUW | EUR | 1.250 | -8.76% | 25.04. 19:00 | |
EUW | EUR | 0.910 | -11.65% | 25.04. 19:00 | |
EUW | EUR | 0.130 | -23.53% | 25.04. 19:00 | |
EUW | EUR | 0.610 | +8.93% | 25.04. 19:00 | |
EUW | EUR | 0.420 | -12.50% | 25.04. 19:00 | |
EUW | EUR | 0.320 | +6.67% | 25.04. 19:00 | |
EUW | EUR | 1.110 | -7.50% | 25.04. 19:00 | |
EUW | EUR | 0.650 | -7.14% | 25.04. 19:00 | |
EUW | EUR | 1.070 | -6.14% | 25.04. 19:00 | |
EUW | EUR | 1.290 | +9.32% | 25.04. 19:00 | |
EUW | EUR | 0.750 | -10.71% | 25.04. 19:00 | |
EUW | EUR | 1.050 | -7.89% | 25.04. 19:00 | |
EUW | EUR | 0.690 | -9.21% | 25.04. 19:00 | |
EUW | EUR | 1.040 | +6.12% | 25.04. 19:00 | |
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.880 | -6.38% | 25.04. 19:00 | |
EUW | EUR | 1.750 | -5.41% | 25.04. 19:00 | |
EUW | EUR | 0.610 | -15.28% | 25.04. 19:00 | |
EUW | EUR | 0.390 | -18.75% | 25.04. 19:00 | |
EUW | EUR | 0.0780 | -19.59% | 25.04. 19:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.36 | 29.19 |
Datum | 07.12.23 | 24.04.24 |
Jahrestief | 17.100 | 21.68 |
Datum | 30.03.23 | 04.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MH6 |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Marktkapital | 58.45 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden