- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 21:26:14 | 30.24 | 97 |
22.04.2024 17:51:33 | 30.64 | 13 |
20.04.2024 02:10:00 | 30.01 | 0 |
19.04.2024 23:20:00 | 30.01 | 0 |
19.04.2024 20:04:17 | 29.65 | 55 |
19.04.2024 16:17:44 | 30.01 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 30.01 | ||
Vortag 19.04.24 | 30.01 | 0.00% | |
1 Woche 17.04.24 | 29.37 | +0.6350 | +2.16% |
4 Wochen 27.03.24 | 31.00 | -0.9950 | -3.21% |
12 Wochen 01.02.24 | 26.37 | +3.4850 | +13.14% |
52 Wochen 26.04.23 | 20.24 | +9.7650 | +48.25% |
Seit 1.1 28.12.23 | 24.74 | +5.2650 | +21.28% |
52W Hoch 13.04.24 | 31.85 | ||
52W Tief 28.04.23 | 19.920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110.0 21:26:14 | |
Total Zeit | ||
Hist. Börslich Datum | 110.0 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'825.00 | +1.69% | 23.04. 04:12 | |
OTN | USD | 30.01 | +2.16% | 19.04. 23:20 | |
TGT | EUR | 29.61 | +1.40% | 23.04. 18:44 | |
FRA | EUR | 29.25 | +1.18% | 24.04. 09:20 | |
BFZ | EUR | 1.430 | -0.69% | 24.04. 19:56 | |
EUW | EUR | 1.780 | -0.56% | 24.04. 20:00 | |
LSD | EUR | 28.51 | +2.22% | 18.04. 16:04 | |
EUW | EUR | 1.420 | -1.39% | 24.04. 20:00 | |
EUW | EUR | 0.0210 | -8.70% | 24.04. 20:00 | |
BFZ | EUR | 1.130 | -1.74% | 24.04. 20:08 | |
EUW | EUR | 0.410 | 24.04. 20:00 | ||
HAJ | EUR | 28.48 | +0.71% | 23.04. 08:00 | |
DUS | EUR | 28.90 | +1.33% | 23.04. 19:31 | |
EUW | EUR | 2.090 | -0.48% | 24.04. 20:00 | |
MUC | EUR | 28.73 | +1.77% | 23.04. 08:00 | |
EUW | EUR | 2.310 | 24.04. 20:00 | ||
BFZ | EUR | 1.120 | -1.75% | 24.04. 19:06 | |
BFZ | EUR | 0.810 | 24.04. 19:55 | ||
EUW | EUR | 0.800 | -1.23% | 24.04. 20:00 | |
BEB | EUR | 28.96 | +1.76% | 23.04. 08:02 | |
BFZ | EUR | 0.290 | +3.57% | 24.04. 20:03 | |
BFZ | EUR | 0.990 | -1.00% | 24.04. 20:08 | |
BFZ | EUR | 1.230 | -1.60% | 24.04. 19:53 | |
BFZ | EUR | 0.0220 | -4.35% | 24.04. 19:04 | |
BFZ | EUR | 0.190 | +11.76% | 24.04. 19:15 | |
BFZ | EUR | 0.240 | -4.00% | 24.04. 19:17 | |
BFZ | EUR | 1.620 | -1.82% | 24.04. 20:02 | |
BFZ | EUR | 0.490 | -2.00% | 24.04. 19:08 | |
BFZ | EUR | 1.560 | +0.65% | 24.04. 19:20 | |
BFZ | EUR | 0.810 | 24.04. 19:14 | ||
BFZ | EUR | 0.890 | -2.20% | 24.04. 19:20 | |
BFZ | EUR | 1.370 | -1.44% | 24.04. 19:24 | |
BFZ | EUR | 0.060 | +15.38% | 24.04. 20:01 | |
BFZ | EUR | 0.0440 | +29.41% | 24.04. 19:06 | |
BFZ | EUR | 1.350 | -0.74% | 24.04. 19:42 | |
BFZ | EUR | 1.020 | +0.99% | 24.04. 19:55 | |
BFZ | EUR | 0.170 | +6.25% | 24.04. 19:13 | |
BFZ | EUR | 0.560 | +3.70% | 24.04. 20:00 | |
BFZ | EUR | 0.470 | -2.08% | 24.04. 19:01 | |
BFZ | EUR | 0.310 | 24.04. 19:00 | ||
BFZ | EUR | 1.190 | -2.46% | 24.04. 19:10 | |
BFZ | EUR | 0.690 | -2.82% | 24.04. 19:12 | |
BFZ | EUR | 2.300 | -0.43% | 24.04. 20:09 | |
BFZ | EUR | 1.200 | +1.69% | 24.04. 19:24 | |
BFZ | EUR | 0.820 | -3.53% | 24.04. 20:10 | |
BFZ | EUR | 0.410 | +2.50% | 24.04. 19:00 | |
BFZ | EUR | 0.750 | -1.32% | 24.04. 20:06 | |
BFZ | EUR | 1.000 | +1.01% | 24.04. 20:06 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.930 | -2.11% | 24.04. 19:47 | |
BFZ | EUR | 1.830 | -0.54% | 24.04. 20:07 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.710 | 24.04. 19:14 | ||
BFZ | EUR | 0.470 | +2.17% | 24.04. 18:56 | |
BFZ | EUR | 0.0980 | +8.89% | 24.04. 19:09 | |
BFZ | EUR | 0.530 | -1.85% | 24.04. 18:57 | |
BFZ | EUR | 0.630 | 24.04. 19:29 | ||
BFZ | EUR | 1.780 | 24.04. 19:50 | ||
BFZ | EUR | 0.700 | -1.41% | 24.04. 19:58 | |
BFZ | EUR | 0.490 | -2.00% | 24.04. 20:08 | |
BFZ | EUR | 2.090 | -0.48% | 24.04. 19:57 | |
BFZ | EUR | 1.620 | -0.61% | 24.04. 20:09 | |
BFZ | EUR | 0.160 | -5.88% | 24.04. 19:54 | |
BFZ | EUR | 1.370 | +0.74% | 24.04. 19:05 | |
BFZ | EUR | 0.590 | 24.04. 20:04 | ||
EUW | EUR | 0.300 | +7.14% | 24.04. 20:00 | |
EUW | EUR | 0.990 | -1.00% | 24.04. 20:00 | |
EUW | EUR | 1.230 | -1.60% | 24.04. 20:00 | |
EUW | EUR | 0.190 | +11.76% | 24.04. 20:00 | |
EUW | EUR | 0.250 | 24.04. 20:00 | ||
EUW | EUR | 1.630 | -0.61% | 24.04. 20:00 | |
EUW | EUR | 0.490 | -2.00% | 24.04. 20:00 | |
EUW | EUR | 1.560 | +0.65% | 24.04. 20:00 | |
EUW | EUR | 0.810 | -1.22% | 24.04. 20:00 | |
EUW | EUR | 0.890 | -2.20% | 24.04. 20:00 | |
EUW | EUR | 1.380 | 24.04. 20:00 | ||
EUW | EUR | 0.0610 | +15.09% | 24.04. 20:00 | |
EUW | EUR | 0.0420 | +20.00% | 24.04. 20:00 | |
EUW | EUR | 1.360 | 24.04. 20:00 | ||
EUW | EUR | 1.020 | 24.04. 20:00 | ||
EUW | EUR | 0.170 | +6.25% | 24.04. 20:00 | |
EUW | EUR | 0.560 | +3.70% | 24.04. 20:00 | |
EUW | EUR | 0.470 | -2.08% | 24.04. 20:00 | |
EUW | EUR | 0.300 | 24.04. 20:00 | ||
EUW | EUR | 1.200 | -0.83% | 24.04. 20:00 | |
EUW | EUR | 0.700 | -1.41% | 24.04. 20:00 | |
EUW | EUR | 1.130 | -1.74% | 24.04. 20:00 | |
EUW | EUR | 1.200 | +2.56% | 24.04. 20:00 | |
EUW | EUR | 0.830 | -2.35% | 24.04. 20:00 | |
EUW | EUR | 1.130 | -0.88% | 24.04. 20:00 | |
EUW | EUR | 0.750 | -1.32% | 24.04. 20:00 | |
EUW | EUR | 0.990 | 24.04. 20:00 | ||
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.940 | -1.05% | 24.04. 20:00 | |
EUW | EUR | 1.840 | -0.54% | 24.04. 20:00 | |
EUW | EUR | 0.710 | +1.43% | 24.04. 20:00 | |
EUW | EUR | 0.470 | +2.17% | 24.04. 20:00 | |
EUW | EUR | 0.0990 | +10.00% | 24.04. 20:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.13 | 31.85 |
Datum | 11.12.23 | 12.04.24 |
Jahrestief | 18.720 | 24.14 |
Datum | 30.03.23 | 08.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | TKOMF |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden