- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 21:26:14 | 30.24 | 97 |
22.04.2024 17:51:33 | 30.64 | 13 |
20.04.2024 02:10:00 | 30.01 | 0 |
19.04.2024 23:20:00 | 30.01 | 0 |
19.04.2024 20:04:17 | 29.65 | 55 |
19.04.2024 16:17:44 | 30.01 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 30.01 | ||
Vortag 19.04.24 | 30.01 | 0.00% | |
1 Woche 17.04.24 | 29.37 | -1.8450 | -5.79% |
4 Wochen 27.03.24 | 31.00 | -0.5450 | -1.78% |
12 Wochen 30.01.24 | 26.52 | +3.4850 | +13.14% |
52 Wochen 26.04.23 | 20.24 | +10.1750 | +51.31% |
Seit 1.1 28.12.23 | 24.74 | +5.2650 | +21.28% |
52W Hoch 13.04.24 | 31.85 | ||
52W Tief 25.04.23 | 19.830 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110.0 21:26:14 | |
Total Zeit | ||
Hist. Börslich Datum | 110.0 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'825.00 | +1.69% | 23.04. 04:12 | |
OTN | USD | 30.01 | +2.16% | 19.04. 23:20 | |
TGT | EUR | 29.61 | +1.40% | 23.04. 18:44 | |
FRA | EUR | 29.25 | +1.18% | 24.04. 09:20 | |
BFZ | EUR | 1.460 | +1.39% | 24.04. 09:17 | |
EUW | EUR | 1.790 | 24.04. 09:30 | ||
LSD | EUR | 28.51 | +2.22% | 18.04. 16:04 | |
EUW | EUR | 1.440 | 24.04. 09:30 | ||
EUW | EUR | 0.0190 | -17.39% | 24.04. 09:30 | |
BFZ | EUR | 1.160 | +0.87% | 24.04. 09:15 | |
EUW | EUR | 0.380 | -7.32% | 24.04. 09:30 | |
HAJ | EUR | 28.48 | +0.71% | 23.04. 08:00 | |
DUS | EUR | 28.90 | +1.33% | 23.04. 19:31 | |
EUW | EUR | 2.100 | 24.04. 09:30 | ||
MUC | EUR | 28.73 | +1.77% | 23.04. 08:00 | |
EUW | EUR | 2.320 | +0.43% | 24.04. 09:30 | |
BFZ | EUR | 1.150 | +0.88% | 24.04. 09:28 | |
BFZ | EUR | 0.750 | -7.41% | 24.04. 09:14 | |
EUW | EUR | 0.770 | -4.94% | 24.04. 09:30 | |
BEB | EUR | 28.96 | +1.76% | 23.04. 08:02 | |
BFZ | EUR | 0.280 | 24.04. 09:27 | ||
BFZ | EUR | 1.020 | +2.00% | 24.04. 09:16 | |
BFZ | EUR | 1.260 | +0.80% | 24.04. 09:16 | |
BFZ | EUR | 0.0180 | -21.74% | 24.04. 09:26 | |
BFZ | EUR | 0.150 | -11.76% | 24.04. 09:19 | |
BFZ | EUR | 0.260 | +4.00% | 24.04. 09:28 | |
BFZ | EUR | 1.670 | +1.21% | 24.04. 09:22 | |
BFZ | EUR | 0.500 | 24.04. 09:28 | ||
BFZ | EUR | 1.500 | -3.23% | 24.04. 09:13 | |
BFZ | EUR | 0.830 | +2.47% | 24.04. 09:24 | |
BFZ | EUR | 0.930 | +2.20% | 24.04. 09:18 | |
BFZ | EUR | 1.410 | +1.44% | 24.04. 09:13 | |
BFZ | EUR | 0.0570 | +9.62% | 24.04. 09:20 | |
BFZ | EUR | 0.0370 | +8.82% | 24.04. 09:13 | |
BFZ | EUR | 1.370 | +0.74% | 24.04. 09:28 | |
BFZ | EUR | 1.050 | +3.96% | 24.04. 09:21 | |
BFZ | EUR | 0.170 | +6.25% | 24.04. 09:14 | |
BFZ | EUR | 0.490 | -9.26% | 24.04. 09:24 | |
BFZ | EUR | 0.480 | 24.04. 09:28 | ||
BFZ | EUR | 0.290 | -6.45% | 24.04. 09:28 | |
BFZ | EUR | 1.230 | +0.82% | 24.04. 09:25 | |
BFZ | EUR | 0.710 | 24.04. 09:27 | ||
BFZ | EUR | 2.340 | +1.30% | 24.04. 09:25 | |
BFZ | EUR | 1.120 | -5.08% | 24.04. 09:25 | |
BFZ | EUR | 0.850 | 24.04. 09:19 | ||
BFZ | EUR | 0.370 | -7.50% | 24.04. 09:21 | |
BFZ | EUR | 0.760 | 24.04. 09:28 | ||
BFZ | EUR | 0.950 | -4.04% | 24.04. 09:22 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.960 | +1.05% | 24.04. 09:25 | |
BFZ | EUR | 1.870 | +1.63% | 24.04. 09:28 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.730 | +2.82% | 24.04. 09:14 | |
BFZ | EUR | 0.460 | 24.04. 09:26 | ||
BFZ | EUR | 0.090 | 24.04. 09:27 | ||
BFZ | EUR | 0.550 | +1.85% | 24.04. 09:25 | |
BFZ | EUR | 0.610 | -3.17% | 24.04. 09:26 | |
BFZ | EUR | 1.810 | +1.69% | 24.04. 09:20 | |
BFZ | EUR | 0.720 | +1.41% | 24.04. 09:25 | |
BFZ | EUR | 0.510 | +2.00% | 24.04. 09:28 | |
BFZ | EUR | 2.110 | +0.48% | 24.04. 09:26 | |
BFZ | EUR | 1.660 | +1.84% | 24.04. 09:21 | |
BFZ | EUR | 0.150 | -11.76% | 24.04. 09:26 | |
BFZ | EUR | 1.300 | -4.41% | 24.04. 09:21 | |
BFZ | EUR | 0.560 | -5.08% | 24.04. 09:22 | |
EUW | EUR | 0.280 | 24.04. 09:30 | ||
EUW | EUR | 1.000 | 24.04. 09:30 | ||
EUW | EUR | 1.250 | 24.04. 09:30 | ||
EUW | EUR | 0.160 | -5.88% | 24.04. 09:30 | |
EUW | EUR | 0.250 | 24.04. 09:30 | ||
EUW | EUR | 1.640 | 24.04. 09:30 | ||
EUW | EUR | 0.490 | -2.00% | 24.04. 09:30 | |
EUW | EUR | 1.520 | -1.94% | 24.04. 09:30 | |
EUW | EUR | 0.810 | -1.22% | 24.04. 09:30 | |
EUW | EUR | 0.910 | 24.04. 09:30 | ||
EUW | EUR | 1.390 | +0.72% | 24.04. 09:30 | |
EUW | EUR | 0.0530 | 24.04. 09:30 | ||
EUW | EUR | 0.0340 | -2.86% | 24.04. 09:30 | |
EUW | EUR | 1.350 | -0.74% | 24.04. 09:30 | |
EUW | EUR | 1.020 | 24.04. 09:30 | ||
EUW | EUR | 0.160 | 24.04. 09:30 | ||
EUW | EUR | 0.500 | -7.41% | 24.04. 09:30 | |
EUW | EUR | 0.470 | -2.08% | 24.04. 09:30 | |
EUW | EUR | 0.290 | -3.33% | 24.04. 09:30 | |
EUW | EUR | 1.210 | 24.04. 09:30 | ||
EUW | EUR | 0.710 | 24.04. 09:30 | ||
EUW | EUR | 1.150 | 24.04. 09:30 | ||
EUW | EUR | 1.130 | -3.42% | 24.04. 09:30 | |
EUW | EUR | 0.830 | -2.35% | 24.04. 09:30 | |
EUW | EUR | 1.140 | 24.04. 09:30 | ||
EUW | EUR | 0.760 | 24.04. 09:30 | ||
EUW | EUR | 0.970 | -2.02% | 24.04. 09:30 | |
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.950 | 24.04. 09:30 | ||
EUW | EUR | 1.850 | 24.04. 09:30 | ||
EUW | EUR | 0.700 | 24.04. 09:30 | ||
EUW | EUR | 0.450 | -2.17% | 24.04. 09:30 | |
EUW | EUR | 0.0880 | -2.22% | 24.04. 09:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.13 | 31.85 |
Datum | 11.12.23 | 12.04.24 |
Jahrestief | 18.720 | 24.14 |
Datum | 30.03.23 | 08.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | TKOMF |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden