- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:58:09 | 0.000 | ||
Vortag 29.02.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'825.00 | +1.69% | 23.04. 04:12 | |
OTN | USD | 30.01 | +2.16% | 19.04. 23:20 | |
TGT | EUR | 29.61 | +1.40% | 23.04. 18:44 | |
FRA | EUR | 28.91 | +0.94% | 23.04. 21:50 | |
BFZ | EUR | 1.440 | +2.13% | 23.04. 21:36 | |
EUW | EUR | 1.790 | +1.70% | 23.04. 21:50 | |
LSD | EUR | 28.51 | +2.22% | 18.04. 16:04 | |
EUW | EUR | 1.440 | +0.70% | 23.04. 21:50 | |
EUW | EUR | 0.0230 | -11.54% | 23.04. 21:50 | |
BFZ | EUR | 1.150 | +2.68% | 23.04. 21:50 | |
EUW | EUR | 0.410 | -6.82% | 23.04. 21:50 | |
HAJ | EUR | 28.48 | +0.71% | 23.04. 08:00 | |
DUS | EUR | 28.90 | +1.33% | 23.04. 19:31 | |
EUW | EUR | 2.100 | +1.45% | 23.04. 21:50 | |
MUC | EUR | 28.73 | +1.77% | 23.04. 08:00 | |
EUW | EUR | 2.310 | +1.32% | 23.04. 21:50 | |
BFZ | EUR | 1.140 | +1.79% | 23.04. 21:36 | |
BFZ | EUR | 0.810 | -5.81% | 23.04. 21:36 | |
EUW | EUR | 0.810 | -4.71% | 23.04. 21:50 | |
BEB | EUR | 28.96 | +1.76% | 23.04. 08:02 | |
BFZ | EUR | 0.280 | +3.70% | 23.04. 21:42 | |
BFZ | EUR | 1.000 | +2.04% | 23.04. 21:49 | |
BFZ | EUR | 1.250 | +2.46% | 23.04. 21:49 | |
BFZ | EUR | 0.0230 | -14.81% | 23.04. 21:44 | |
BFZ | EUR | 0.170 | -15.00% | 23.04. 21:51 | |
BFZ | EUR | 0.250 | 23.04. 21:36 | ||
BFZ | EUR | 1.650 | +2.48% | 23.04. 21:39 | |
BFZ | EUR | 0.500 | +2.04% | 23.04. 21:36 | |
BFZ | EUR | 1.550 | -3.73% | 23.04. 21:50 | |
BFZ | EUR | 0.810 | +1.25% | 23.04. 21:44 | |
BFZ | EUR | 0.910 | +2.25% | 23.04. 21:40 | |
BFZ | EUR | 1.390 | +2.21% | 23.04. 21:48 | |
BFZ | EUR | 0.0520 | -3.70% | 23.04. 21:44 | |
BFZ | EUR | 0.0340 | -5.56% | 23.04. 21:47 | |
BFZ | EUR | 1.360 | +2.26% | 23.04. 21:48 | |
BFZ | EUR | 1.010 | +2.02% | 23.04. 21:47 | |
BFZ | EUR | 0.160 | 23.04. 21:41 | ||
BFZ | EUR | 0.540 | -8.47% | 23.04. 21:37 | |
BFZ | EUR | 0.480 | +2.13% | 23.04. 21:46 | |
BFZ | EUR | 0.310 | -6.06% | 23.04. 21:36 | |
BFZ | EUR | 1.220 | +3.39% | 23.04. 21:37 | |
BFZ | EUR | 0.710 | +2.90% | 23.04. 21:46 | |
BFZ | EUR | 2.310 | +1.76% | 23.04. 21:46 | |
BFZ | EUR | 1.180 | -4.84% | 23.04. 21:47 | |
BFZ | EUR | 0.850 | +2.41% | 23.04. 21:42 | |
BFZ | EUR | 0.400 | -9.09% | 23.04. 21:39 | |
BFZ | EUR | 0.760 | +1.33% | 23.04. 21:40 | |
BFZ | EUR | 0.990 | -3.88% | 23.04. 21:36 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.950 | +3.26% | 23.04. 21:40 | |
BFZ | EUR | 1.840 | +1.66% | 23.04. 21:43 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.710 | +4.41% | 23.04. 21:50 | |
BFZ | EUR | 0.460 | +4.55% | 23.04. 21:48 | |
BFZ | EUR | 0.090 | 23.04. 21:36 | ||
BFZ | EUR | 0.540 | +1.89% | 23.04. 21:45 | |
BFZ | EUR | 0.630 | -3.08% | 23.04. 21:46 | |
BFZ | EUR | 1.780 | +1.71% | 23.04. 21:49 | |
BFZ | EUR | 0.710 | +2.90% | 23.04. 21:40 | |
BFZ | EUR | 0.500 | +2.04% | 23.04. 21:36 | |
BFZ | EUR | 2.100 | +2.44% | 23.04. 21:41 | |
BFZ | EUR | 1.630 | +1.24% | 23.04. 21:47 | |
BFZ | EUR | 0.170 | -10.53% | 23.04. 21:37 | |
BFZ | EUR | 1.360 | -4.23% | 23.04. 21:44 | |
BFZ | EUR | 0.590 | -4.84% | 23.04. 21:35 | |
EUW | EUR | 0.280 | 23.04. 21:50 | ||
EUW | EUR | 1.000 | +2.04% | 23.04. 21:50 | |
EUW | EUR | 1.250 | +1.63% | 23.04. 21:50 | |
EUW | EUR | 0.170 | -15.00% | 23.04. 21:50 | |
EUW | EUR | 0.250 | 23.04. 21:50 | ||
EUW | EUR | 1.640 | +1.23% | 23.04. 21:50 | |
EUW | EUR | 0.500 | +2.04% | 23.04. 21:50 | |
EUW | EUR | 1.550 | -3.73% | 23.04. 21:50 | |
EUW | EUR | 0.820 | +2.50% | 23.04. 21:50 | |
EUW | EUR | 0.910 | +2.25% | 23.04. 21:50 | |
EUW | EUR | 1.380 | +0.73% | 23.04. 21:50 | |
EUW | EUR | 0.0530 | -5.36% | 23.04. 21:50 | |
EUW | EUR | 0.0350 | -7.89% | 23.04. 21:50 | |
EUW | EUR | 1.360 | +0.74% | 23.04. 21:50 | |
EUW | EUR | 1.020 | +2.00% | 23.04. 21:50 | |
EUW | EUR | 0.160 | 23.04. 21:50 | ||
EUW | EUR | 0.540 | -6.90% | 23.04. 21:50 | |
EUW | EUR | 0.480 | 23.04. 21:50 | ||
EUW | EUR | 0.300 | -6.25% | 23.04. 21:50 | |
EUW | EUR | 1.210 | +1.68% | 23.04. 21:50 | |
EUW | EUR | 0.710 | +1.43% | 23.04. 21:50 | |
EUW | EUR | 1.150 | +1.77% | 23.04. 21:50 | |
EUW | EUR | 1.170 | -4.10% | 23.04. 21:50 | |
EUW | EUR | 0.850 | +1.19% | 23.04. 21:50 | |
EUW | EUR | 1.140 | +0.88% | 23.04. 21:50 | |
EUW | EUR | 0.760 | +1.33% | 23.04. 21:50 | |
EUW | EUR | 0.990 | -3.88% | 23.04. 21:50 | |
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.950 | +2.15% | 23.04. 21:50 | |
EUW | EUR | 1.850 | +1.65% | 23.04. 21:50 | |
EUW | EUR | 0.700 | +1.45% | 23.04. 21:50 | |
EUW | EUR | 0.460 | 23.04. 21:50 | ||
EUW | EUR | 0.090 | 23.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'867.00 | |
Datum | 15.04.24 | |
Jahrestief | 4'352.17 | |
Datum | 05.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigtes Königreich |
Symbol | Tokio Marine Rg |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Dividende Bruttobetrag | 60.50 |
Zahlungsdatum (ex-Div) | 28.09.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden