- Home
- Börse & Märkte
Toll Brothers In Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:20:13 | 130.12 | 55 |
16:43:40 | 129.87 | 0 |
16:34:29 | 129.71 | 0 |
16:27:54 | 129.64 | 1 |
16:22:40 | 130.09 | 0 |
16:14:10 | 129.76 | 0 |
16:13:58 | 129.74 | 0 |
16:13:58 | 129.74 | 0 |
16:01:45 | 129.42 | 0 |
16:01:39 | 129.42 | 0 |
15:55:36 | 129.42 | 1 |
15:55:36 | 129.42 | 0 |
15:34:32 | 129.00 | 30 |
15:29:49 | 128.75 | 0 |
15:29:44 | 128.84 | 0 |
15:29:25 | 128.79 | 18 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 1 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 1 |
15:24:03 | 128.49 | 0 |
15:24:03 | 128.49 | 0 |
15:14:18 | 128.73 | 0 |
14:53:13 | 128.46 | 0 |
14:53:13 | 128.46 | 0 |
14:53:13 | 128.46 | 0 |
14:53:13 | 128.46 | 1 |
14:53:10 | 128.46 | 0 |
14:53:07 | 128.30 | 0 |
14:53:07 | 128.30 | 0 |
14:53:02 | 128.30 | 0 |
14:52:58 | 128.30 | 0 |
14:48:06 | 128.19 | 0 |
14:48:06 | 128.19 | 0 |
14:44:03 | 128.26 | 0 |
14:44:03 | 128.26 | 0 |
14:39:02 | 128.24 | 16 |
14:32:04 | 127.87 | 50 |
14:32:01 | 127.63 | 0 |
14:32:01 | 128.69 | 0 |
14:32:01 | 128.69 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:43:04 | 121.68 | ||
Vortag 20.03.24 | 121.68 | 0.00% | |
1 Woche 21.03.24 | 121.68 | 0.000 | 0.00% |
Seit 1.1 15.06.22 | 44.63 | +77.06 | +172.67% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 16:43:05 | 25,645 19:51:12 |
Total Zeit | 199.0 19:51:16 | 25,645 19:51:12 |
Hist. Börslich Datum | 20.00 20.03.24 | 20,907 27.03.24 |
Hist. Ausserbörslich Datum | 166.4 27.03.24 | 20,907 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 129.67 | +1.77% | 28.03. 20:07 | |
NYX | USD | 129.68 | +1.77% | 28.03. 20:07 | |
NTA | USD | 129.67 | +1.78% | 28.03. 20:07 | |
THM | USD | 129.68 | +1.79% | 28.03. 20:03 | |
BTA | USD | 129.63 | +1.79% | 28.03. 20:05 | |
BTT | USD | 129.67 | +1.82% | 28.03. 20:07 | |
NAR | USD | 129.71 | +1.81% | 28.03. 20:06 | |
CHI | USD | 129.71 | +1.86% | 28.03. 20:06 | |
BOS | USD | 129.69 | +1.82% | 28.03. 18:19 | |
LSS | USD | 121.68 | +16.02% | 25,645 | 20.03. 16:43 |
CIN | USD | 130.01 | +2.07% | 28.03. 17:27 | |
DCT | USD | 127.37 | +1.13% | 27.03. 21:15 | |
NMK | USD | 126.80 | +2.11% | 27.03. 21:15 | |
NCI | USD | 127.38 | +1.25% | 27.03. 21:15 | |
MEMX | USD | 127.40 | +1.25% | 27.03. 21:15 | |
DCA | USD | 127.39 | +1.42% | 27.03. 21:15 | |
BTY | USD | 127.37 | +1.26% | 27.03. 21:15 | |
TGT | EUR | 120.05 | +2.13% | 28.03. 19:32 | |
EPRL | USD | 127.54 | +1.26% | 27.03. 21:15 | |
PBW | USD | 127.39 | +1.24% | 27.03. 21:15 | |
FRA | EUR | 120.20 | +2.52% | 28.03. 18:51 | |
LSD | EUR | 119.60 | +2.49% | 28.03. 15:52 | |
STU | EUR | 120.60 | +3.61% | 28.03. 17:12 | |
LTSE | USD | 102.52 | -1.87% | 08.01. 14:15 | |
BEB | EUR | 116.40 | +0.47% | 27.03. 08:08 | |
MUC | EUR | 117.40 | +59.55% | 27.03. 17:19 | |
DUS | EUR | 116.50 | +0.60% | 27.03. 08:11 | |
MNT | USD | 0.000 | 18.02. 06:00 | ||
STA | CHF | 86.51 | +87.30% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
BIVA | MXN | 1'243.12 | 25.09. 14:03 | ||
NDN | USD | 127.40 | +1.15% | 27.03. 21:00 | |
BRX | CHF | 114.95 | +1.77% | 27.03. 17:30 | |
OMC | USD | 32.37 | 20.08. 15:32 | ||
STUD | EUR | 116.80 | +4.52% | 25.03. 10:30 | |
OTN | USD | 0.0000010 | 27.02. 23:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LFS |
Valor | 978250 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 104.2 M |
Marktkapital | 12.68 G |
Dividende Bruttobetrag | 0.170 |
Zahlungsdatum (ex-Div) | 08.07.21 |
Dividenden Rendite (%) | 0.46% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema