- Home
- Börse & Märkte
Toronto-Dominion Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 58.57 | 0 |
00:40:00 | 58.57 | 0 |
22.04.2024 23:05:00 | 58.57 | 0 |
22.04.2024 22:15:00 | 58.57 | 0 |
22.04.2024 21:59:45 | 58.57 | 300 |
22.04.2024 21:59:45 | 58.56 | 300 |
22.04.2024 21:59:44 | 58.55 | 300 |
22.04.2024 21:59:43 | 58.55 | 300 |
22.04.2024 21:59:41 | 58.58 | 300 |
22.04.2024 21:59:16 | 58.58 | 100 |
22.04.2024 21:54:34 | 58.51 | 100 |
22.04.2024 21:54:03 | 58.50 | 100 |
22.04.2024 21:52:00 | 58.52 | 400 |
22.04.2024 21:52:00 | 58.52 | 100 |
22.04.2024 21:50:07 | 58.51 | 100 |
22.04.2024 21:41:16 | 58.49 | 100 |
22.04.2024 21:31:10 | 58.56 | 100 |
22.04.2024 21:23:21 | 58.63 | 1 |
22.04.2024 21:20:48 | 58.60 | 6 |
22.04.2024 21:18:34 | 58.62 | 200 |
22.04.2024 21:11:14 | 58.64 | 1 |
22.04.2024 20:45:12 | 58.63 | 14 |
22.04.2024 20:05:48 | 58.69 | 1 |
22.04.2024 19:11:31 | 58.62 | 2 |
22.04.2024 19:11:31 | 58.62 | 4 |
22.04.2024 19:07:50 | 58.56 | 3 |
22.04.2024 19:06:59 | 58.53 | 100 |
22.04.2024 19:05:59 | 58.52 | 2 |
22.04.2024 19:03:49 | 58.49 | 2 |
22.04.2024 19:03:24 | 58.48 | 1 |
22.04.2024 19:03:11 | 58.48 | 1 |
22.04.2024 19:01:40 | 58.46 | 4 |
22.04.2024 19:00:35 | 58.45 | 3 |
22.04.2024 18:51:18 | 58.38 | 3 |
22.04.2024 18:49:42 | 58.39 | 1 |
22.04.2024 18:46:40 | 58.38 | 4 |
22.04.2024 18:43:56 | 58.34 | 3 |
22.04.2024 18:42:26 | 58.33 | 123 |
22.04.2024 18:37:57 | 58.32 | 3 |
22.04.2024 18:34:50 | 58.29 | 3 |
22.04.2024 18:33:28 | 58.27 | 2 |
22.04.2024 18:31:50 | 58.28 | 1 |
22.04.2024 18:17:39 | 58.33 | 7 |
22.04.2024 18:13:17 | 58.30 | 1 |
22.04.2024 17:41:20 | 58.19 | 10 |
22.04.2024 17:32:35 | 58.21 | 4 |
22.04.2024 17:30:18 | 58.20 | 5 |
22.04.2024 17:29:37 | 58.22 | 2 |
22.04.2024 17:29:12 | 58.22 | 2 |
22.04.2024 17:25:42 | 58.25 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22.04.24 | 400 | 58.50 | 58.59 | 200 | 22.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 58.57 | ||
Vortag 19.04.24 | 58.10 | +0.470 | +0.81% |
1 Woche 16.04.24 | 56.47 | +2.100 | +3.72% |
4 Wochen 26.03.24 | 59.67 | -1.610 | -2.70% |
12 Wochen 30.01.24 | 61.75 | -3.050 | -4.99% |
52 Wochen 25.04.23 | 61.12 | -3.630 | -5.88% |
Seit 1.1 29.12.23 | 64.36 | -6.260 | -9.73% |
52W Hoch 01.08.23 | 66.12 | ||
52W Tief 28.10.23 | 54.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'772 21:59:45 | |
Total Zeit | ||
Hist. Börslich Datum | 12,807 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 80.27 | +0.49% | 22.04. 23:00 | |
USC | USD | 58.56 | +0.81% | 23.04. 02:04 | |
NYX | USD | 58.56 | +0.81% | 22.04. 22:15 | |
NTA | USD | 58.56 | +0.79% | 22.04. 22:15 | |
THM | USD | 58.56 | +0.79% | 22.04. 22:15 | |
BTA | USD | 58.56 | +0.78% | 22.04. 22:15 | |
BTT | USD | 58.56 | +0.79% | 22.04. 21:59 | |
NAR | USD | 58.56 | +0.79% | 22.04. 22:15 | |
DCT | USD | 58.56 | +0.79% | 22.04. 22:15 | |
NMK | USD | 58.59 | +0.84% | 22.04. 22:15 | |
BOS | USD | 58.57 | +0.81% | 22.04. 22:15 | |
CIN | USD | 58.57 | +0.95% | 22.04. 22:15 | |
MEMX | USD | 58.56 | +0.79% | 22.04. 22:15 | |
DCA | USD | 58.56 | +0.80% | 22.04. 22:15 | |
NCI | USD | 58.57 | +0.82% | 22.04. 22:15 | |
EPRL | USD | 58.56 | +0.79% | 22.04. 22:15 | |
CHI | USD | 58.57 | +1.00% | 22.04. 22:15 | |
LSS | CAD | 78.60 | -2.47% | 15.04. 16:19 | |
BTY | USD | 58.56 | +0.77% | 22.04. 22:15 | |
TGT | EUR | 54.58 | +3.18% | 22.04. 13:57 | |
PBW | USD | 58.58 | +0.83% | 22.04. 22:15 | |
LTSE | USD | 61.01 | +9.26% | 06.12. 14:15 | |
FRA | EUR | 54.74 | +0.68% | 23.04. 08:00 | |
BEB | EUR | 55.00 | +0.99% | 22.04. 20:22 | |
HAJ | EUR | 54.41 | +2.47% | 22.04. 08:20 | |
STU | EUR | 54.77 | +0.24% | 23.04. 08:59 | |
DUS | EUR | 54.81 | +1.07% | 22.04. 19:32 | |
LSD | EUR | 55.08 | +4.12% | 22.04. 13:29 | |
MUC | EUR | 54.40 | +2.49% | 22.04. 08:00 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 54.65 | -8.72% | 31.12. 07:15 | |
NDN | USD | 58.56 | +0.79% | 22.04. 22:00 | |
STUD | EUR | 52.38 | -0.48% | 22.04. 10:30 | |
EUX | USD | 58.80 | +2.87% | 09.03. 17:07 | |
BIVA | MXN | 973.20 | -5.05% | 07.02. 20:48 | |
BDM | CAD | 80.93 | +0.53% | 27.02. 22:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.44 | 65.12 |
Datum | 14.02.23 | 08.01.24 |
Jahrestief | 54.69 | 56.03 |
Datum | 27.10.23 | 16.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TD |
Valor | 701890 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.763 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden