- Home
- Börse & Märkte
Toronto-Dominion Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 58.84 | 0 |
00:40:00 | 58.84 | 0 |
23.04.2024 23:05:00 | 58.84 | 0 |
23.04.2024 22:15:00 | 58.84 | 0 |
23.04.2024 21:59:52 | 58.94 | 56 |
23.04.2024 21:59:51 | 58.96 | 66 |
23.04.2024 21:45:00 | 58.89 | 88 |
23.04.2024 21:45:00 | 58.89 | 12 |
23.04.2024 21:41:21 | 58.86 | 8 |
23.04.2024 21:40:21 | 58.84 | 100 |
23.04.2024 21:40:10 | 58.84 | 76 |
23.04.2024 21:40:00 | 58.83 | 100 |
23.04.2024 21:34:52 | 58.84 | 4 |
23.04.2024 21:34:52 | 58.84 | 96 |
23.04.2024 21:34:46 | 58.84 | 4 |
23.04.2024 21:34:28 | 58.84 | 97 |
23.04.2024 21:34:28 | 58.84 | 3 |
23.04.2024 21:31:19 | 58.79 | 100 |
23.04.2024 21:30:40 | 58.79 | 12 |
23.04.2024 21:30:01 | 58.81 | 12 |
23.04.2024 21:23:41 | 58.85 | 100 |
23.04.2024 21:23:41 | 58.85 | 33 |
23.04.2024 21:23:40 | 58.85 | 67 |
23.04.2024 21:23:40 | 58.85 | 8 |
23.04.2024 21:21:25 | 58.84 | 1 |
23.04.2024 21:05:25 | 58.84 | 22 |
23.04.2024 21:01:38 | 58.85 | 8 |
23.04.2024 20:55:20 | 58.88 | 6 |
23.04.2024 20:53:08 | 58.85 | 1 |
23.04.2024 20:51:26 | 58.85 | 1 |
23.04.2024 20:50:58 | 58.87 | 1 |
23.04.2024 20:41:41 | 58.90 | 6 |
23.04.2024 20:32:48 | 58.87 | 48 |
23.04.2024 20:32:01 | 58.86 | 100 |
23.04.2024 20:31:02 | 58.88 | 6 |
23.04.2024 20:30:38 | 58.89 | 100 |
23.04.2024 20:30:38 | 58.89 | 100 |
23.04.2024 20:29:13 | 58.90 | 8 |
23.04.2024 20:26:18 | 58.89 | 6 |
23.04.2024 20:26:14 | 58.89 | 4 |
23.04.2024 20:21:37 | 58.87 | 2 |
23.04.2024 20:12:29 | 58.85 | 2 |
23.04.2024 20:12:07 | 58.87 | 48 |
23.04.2024 20:03:59 | 58.91 | 8 |
23.04.2024 19:59:11 | 58.89 | 100 |
23.04.2024 19:57:41 | 58.88 | 1 |
23.04.2024 19:54:15 | 58.88 | 1 |
23.04.2024 19:50:24 | 58.87 | 1 |
23.04.2024 19:43:49 | 58.86 | 8 |
23.04.2024 19:30:49 | 58.89 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 58.84 | ||
Vortag 22.04.24 | 58.57 | +0.270 | +0.46% |
1 Woche 17.04.24 | 56.10 | +2.740 | +4.88% |
4 Wochen 27.03.24 | 59.81 | -1.100 | -1.84% |
12 Wochen 31.01.24 | 61.81 | -2.580 | -4.22% |
52 Wochen 26.04.23 | 59.67 | -2.580 | -4.22% |
Seit 1.1 28.12.23 | 64.71 | -6.140 | -9.49% |
52W Hoch 01.08.23 | 66.09 | ||
52W Tief 28.10.23 | 54.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'212 21:59:52 | |
Total Zeit | ||
Hist. Börslich Datum | 2,555 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 80.27 | +0.49% | 22.04. 23:00 | |
USC | USD | 58.92 | +0.61% | 24.04. 02:04 | |
NYX | USD | 58.92 | +0.61% | 23.04. 22:15 | |
NTA | USD | 58.93 | +0.63% | 23.04. 22:15 | |
THM | USD | 58.92 | +0.61% | 23.04. 22:15 | |
BTA | USD | 58.91 | +0.60% | 23.04. 22:15 | |
BTT | USD | 58.92 | +0.61% | 23.04. 22:00 | |
NAR | USD | 58.92 | +0.61% | 23.04. 22:15 | |
DCT | USD | 58.91 | +0.60% | 23.04. 22:15 | |
NMK | USD | 58.92 | +0.56% | 23.04. 22:15 | |
BOS | USD | 58.87 | +0.51% | 23.04. 22:15 | |
CIN | USD | 58.87 | +0.50% | 23.04. 22:15 | |
MEMX | USD | 58.95 | +0.67% | 23.04. 22:15 | |
DCA | USD | 58.93 | +0.63% | 23.04. 22:15 | |
NCI | USD | 58.92 | +0.61% | 23.04. 22:15 | |
EPRL | USD | 58.94 | +0.65% | 23.04. 22:15 | |
CHI | USD | 58.84 | +0.46% | 23.04. 22:15 | |
LSS | CAD | 78.60 | -2.47% | 15.04. 16:19 | |
BTY | USD | 58.91 | +0.60% | 23.04. 22:15 | |
TGT | EUR | 54.94 | +0.66% | 23.04. 17:39 | |
PBW | USD | 58.92 | +0.58% | 23.04. 22:15 | |
LTSE | USD | 61.01 | +9.26% | 06.12. 14:15 | |
FRA | EUR | 54.74 | +0.68% | 23.04. 08:00 | |
BEB | EUR | 55.00 | +0.99% | 22.04. 20:22 | |
HAJ | EUR | 54.41 | +2.47% | 22.04. 08:20 | |
STU | EUR | 54.94 | +0.55% | 23.04. 21:01 | |
DUS | EUR | 54.81 | +1.07% | 22.04. 19:32 | |
LSD | EUR | 55.08 | +4.12% | 22.04. 13:29 | |
MUC | EUR | 54.40 | +2.49% | 22.04. 08:00 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 54.65 | -8.72% | 31.12. 07:15 | |
NDN | USD | 58.56 | +0.79% | 22.04. 22:00 | |
EUX | USD | 58.80 | +2.87% | 09.03. 17:07 | |
BDM | CAD | 80.93 | +0.53% | 27.02. 22:10 | |
BIVA | MXN | 973.20 | -5.05% | 07.02. 20:48 | |
STUD | EUR | 53.38 | +1.91% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.12 | 64.81 |
Datum | 14.02.23 | 05.01.24 |
Jahrestief | 54.88 | 56.00 |
Datum | 27.10.23 | 16.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TD |
Valor | 701890 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.763 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden