- Home
- Börse & Märkte
Toronto-Dominion Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:00:00 | 58.67 | 0 |
00:40:00 | 58.67 | 0 |
00:30:00 | 58.67 | 0 |
00:27:55 | 58.36 | 16 |
00:27:55 | 58.34 | 1 |
24.04.2024 23:34:38 | 58.67 | 60'500 |
24.04.2024 23:05:00 | 58.67 | 0 |
24.04.2024 23:01:12 | 58.65 | 72'735 |
24.04.2024 22:24:31 | 58.89 | 1 |
24.04.2024 22:15:00 | 58.67 | 0 |
24.04.2024 22:10:00 | 58.67 | 0 |
24.04.2024 22:00:10 | 58.67 | 50 |
24.04.2024 22:00:10 | 58.67 | 700 |
24.04.2024 22:00:10 | 58.67 | 1'108 |
24.04.2024 22:00:10 | 58.67 | 4'408 |
24.04.2024 22:00:10 | 58.67 | 3'346 |
24.04.2024 22:00:10 | 58.67 | 17 |
24.04.2024 22:00:10 | 58.67 | 1'272 |
24.04.2024 22:00:10 | 58.67 | 17 |
24.04.2024 22:00:10 | 58.67 | 4'099 |
24.04.2024 22:00:10 | 58.67 | 210 |
24.04.2024 22:00:02 | 58.67 | 200 |
24.04.2024 22:00:01 | 58.67 | 85'762 |
24.04.2024 21:59:59 | 58.66 | 100 |
24.04.2024 21:59:59 | 58.67 | 11 |
24.04.2024 21:59:59 | 58.67 | 10 |
24.04.2024 21:59:59 | 58.66 | 100 |
24.04.2024 21:59:59 | 58.66 | 100 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 48 |
24.04.2024 21:59:59 | 58.67 | 39 |
24.04.2024 21:59:59 | 58.68 | 13 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 300 |
24.04.2024 21:59:59 | 58.68 | 100 |
24.04.2024 21:59:59 | 58.68 | 48 |
24.04.2024 21:59:59 | 58.68 | 39 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 200 |
24.04.2024 21:59:59 | 58.69 | 14 |
24.04.2024 21:59:59 | 58.68 | 100 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.67 | 100 |
24.04.2024 21:59:59 | 58.68 | 100 |
24.04.2024 21:59:59 | 58.68 | 100 |
24.04.2024 21:59:59 | 58.68 | 48 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 58.66 | 58.67 | 8'300 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 58.67 | ||
Vortag 24.04.24 | 58.92 | -0.250 | -0.42% |
1 Woche 19.04.24 | 57.25 | +1.420 | +2.48% |
4 Wochen 29.03.24 | 60.38 | -0.710 | -1.19% |
12 Wochen 02.02.24 | 60.54 | -2.830 | -4.58% |
52 Wochen 28.04.23 | 60.40 | -0.590 | -0.99% |
Seit 1.1 30.12.23 | 64.62 | -5.700 | -8.82% |
52W Hoch 01.08.23 | 66.15 | ||
52W Tief 28.10.23 | 54.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.594 M 00:27:55 | |
Total Zeit | ||
Hist. Börslich Datum | 2.029 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 80.51 | +0.30% | 23.04. 23:00 | |
USC | USD | 58.67 | -0.42% | 25.04. 01:00 | |
NYX | USD | 58.67 | -0.42% | 24.04. 22:15 | |
NTA | USD | 58.68 | -0.42% | 24.04. 22:15 | |
THM | USD | 58.68 | -0.41% | 24.04. 22:15 | |
BTA | USD | 58.66 | -0.42% | 24.04. 22:15 | |
BTT | USD | 58.66 | -0.44% | 24.04. 21:59 | |
NAR | USD | 58.66 | -0.44% | 24.04. 22:15 | |
DCT | USD | 58.66 | -0.42% | 24.04. 22:15 | |
NMK | USD | 58.67 | -0.42% | 24.04. 22:15 | |
BOS | USD | 58.71 | -0.27% | 24.04. 22:15 | |
CIN | USD | 58.72 | -0.25% | 24.04. 22:15 | |
MEMX | USD | 58.68 | -0.46% | 24.04. 22:15 | |
DCA | USD | 58.73 | -0.34% | 24.04. 22:15 | |
NCI | USD | 58.69 | -0.40% | 24.04. 22:15 | |
EPRL | USD | 58.72 | -0.37% | 24.04. 22:15 | |
CHI | USD | 58.70 | -0.24% | 24.04. 22:15 | |
LSS | CAD | 78.60 | -2.47% | 9.998 | 15.04. 16:19 |
BTY | USD | 58.67 | -0.41% | 24.04. 22:15 | |
TGT | EUR | 54.94 | +0.66% | 23.04. 17:39 | |
PBW | USD | 58.72 | -0.34% | 24.04. 22:15 | |
LTSE | USD | 61.01 | +9.26% | 06.12. 14:15 | |
FRA | EUR | 54.93 | +0.35% | 24.04. 08:01 | |
BEB | EUR | 54.99 | -0.02% | 23.04. 20:22 | |
HAJ | EUR | 54.73 | +0.59% | 23.04. 08:00 | |
STU | EUR | 54.73 | -0.38% | 24.04. 21:08 | |
DUS | EUR | 54.86 | +0.09% | 23.04. 19:32 | |
LSD | EUR | 54.80 | -0.51% | 24.04. 17:27 | |
MUC | EUR | 54.73 | +0.61% | 23.04. 08:00 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 54.65 | -8.72% | 31.12. 07:15 | |
EUX | USD | 58.80 | +2.87% | 09.03. 17:07 | |
STUD | EUR | 53.38 | 23.04. 10:30 | ||
BDM | CAD | 80.93 | +0.53% | 27.02. 22:10 | |
NDN | USD | 58.92 | +0.61% | 23.04. 22:00 | |
BIVA | MXN | 973.20 | -5.05% | 07.02. 20:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.67 | 65.12 |
Datum | 14.02.23 | 08.01.24 |
Jahrestief | 54.69 | 55.86 |
Datum | 27.10.23 | 16.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TD |
Valor | 701890 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.763 G |
Marktkapital | 103.4 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden