Total 

Valor: 524773 / Symbol: FP
  • 31.67 EUR
  • +1.18% +0.370
Kurs (EUR)
Zeit
31.67
11:08:50
+1.18%
+0.370
Eröffnung 31.88

Traderinfo

31.67
11:08:51
1'151
Geld/Brief
Zeit
Volumen
31.68
11:08:51
487
 70%
30% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.697 Mio
53.87 Mio
Vortag
Datum
31.30
31.07.2020
4 Wochen -9.73%
12 Wochen -0.28%
Seit 1.1. -34.36%

Preisspanne

31.50
Tief
09:47:24
Tag
 
Zeit
31.90
Hoch
10:04:11
20.71
19.03.2020
52W
Datum
49.94
06.01.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMACDV Multi Barrier Reverse Convertible 151.33% 21.12.2020 PDF
RMBGYV Auto-Callable Multi Defender VONTI 116.56% 13.04.2021 PDF
RMAOLV Multi Defender Vonti 110.90% 11.02.2021 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:08:5031.6775
11:08:4431.6775
11:08:3631.67121
11:08:3631.6775
11:08:3631.67250
11:08:3631.67101
11:08:3631.67119
11:08:3031.67120
11:08:2931.688
11:08:2931.68160
11:08:2931.68158
11:08:2931.6823
11:08:2931.6897
11:08:2731.6878
11:08:2731.68164
11:08:2731.68145
11:08:2731.69164
11:08:2731.6842
11:08:2731.68160
11:08:2731.68140
11:08:2731.68157
11:08:2731.68261
11:08:2731.68250
11:08:2731.68131
11:08:2731.68164
11:08:2731.6875
11:08:2731.68164
11:08:2731.68231
11:08:2731.68162
11:08:2731.68193
11:08:2731.68164
11:08:2631.6795
11:08:2631.6724
11:08:2631.67167
11:08:2631.6780
11:08:2631.6842
11:08:2331.69216
11:08:2331.69164
11:08:2231.6882
11:08:1731.69219
11:08:1731.6975
11:08:1231.6993
11:08:0831.6875
11:08:0831.68150
11:08:0831.68166
11:08:0831.68261
11:08:0831.6885
11:08:0831.68107
11:07:5931.6966
11:07:5931.69184
11:07:4831.6960
11:07:4831.69130
11:07:4831.6975
11:07:4831.6988
11:07:4831.6981
11:07:3931.69180
11:07:3931.69520
11:07:3931.69176
11:07:3531.6975
11:07:3531.69179
11:07:3131.70168
11:07:2831.70215
11:07:2431.70159
11:07:2431.70175
11:07:2431.70215
11:07:2431.70158
11:07:2431.7075
11:07:2431.70272
11:07:1831.70374
11:07:1831.70246
11:07:1831.7034
11:07:1731.69326
11:07:1731.6925
11:07:1731.69150
11:07:1731.6997
11:07:1731.6975
11:07:1731.69250
11:07:1331.6950
11:07:1231.6823
11:07:1231.68148
11:07:1131.68112
11:07:0731.671
11:07:0631.683
11:07:0031.681
11:06:4631.6725
11:06:4631.6775
11:06:4631.67164
11:06:4631.67250
11:06:3931.66158
11:06:3931.66390
11:06:3931.66282
11:06:3931.6625
11:06:3931.66164
11:06:3931.6698
11:06:3931.66150
11:06:3931.66250
11:06:3931.6674
11:06:3931.661
11:06:3831.66158
11:06:3831.66250

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:08:511'15131.6731.6848711:08:51

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell31.67
Vortag31.30+0.370+1.18%
1 Woche32.39-0.720-2.22%
4 Wochen35.09-3.415-9.73%
12 Wochen31.76-0.088-0.28%
52 Wochen43.28-11.611-26.83%
Seit 1.148.25-16.578-34.36%
52W hoch49.94
52W tief20.71

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
1'697'404
11:08:50
53'865'174
Ausserbörslich
Zeit
Total1'697'40453'865'174
Hist. Börslich
Datum
8'176'289
31.07.2020
258'017'400
Hist. Ausserbörslich
Datum
208
22.07.2020
6'801

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 14.07.2020
MF Tech TrendNegative Tendenz seit dem 30.06.2020
PreisLeicht unterbewertet
Rel. Perf.-6.76%
LF KGV9.131
LF Wachstum+34.73%
W/KGV-Verhältnis4.631

Börsenplätze

Börse Whg. Kurs Zeit
EUR 31.67 11:08:50
EUR 32.3250 10:06:25
CHF 34.055 10.03.2020
EUR 31.675 11:03:53
EUR 31.605 10:49:43
EUR 31.765 10:26:00
USD 37.66 31.07.2020
EUR 31.785 10:12:25
EUR 31.755 11:02:24
EUR 31.62 10:44:32
EUR 31.41 31.07.2020
EUR 31.46 31.07.2020
EUR 32.24 31.07.2020
EUR 32.135 31.07.2020
EUR 31.545 31.07.2020
EUR 31.28 31.07.2020
CHF 53.83 31.12.2019
EUR 0.00 26.09.2019
EUR 43.77 27.06.2017
USD 64.905 07.08.2018
EUR 42.325 18.03.2010
EUR 0.00 21.08.2017
EUR 34.4381 16.07.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch51.0149.94
Datum19.03.201906.01.2020
Jahrestief41.8220.71
Datum07.08.201919.03.2020

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontmittelfristig
Renditeerwartung+7.18%
Zeit31.07.2020 16:00

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Exxon Mobil RgUS177.92
Chevron RgUS156.71
Royal Dutch Shell-ANL114.11
Royal Dutch Shell-BGB114.11
BP RgGB73.20
Gazprom Sp ADRRU58.25
Petroleo Br Sp ADRUS56.34
Rosnft Sp GDR-Reg-SRU50.97
Equinor NNO48.19
Lukoil Sp ADRRU47.50
ConocoPhillips RgUS40.10
Neste RgFI35.36
Eni NIT32.41
Kinder Morgan Rg-PUS31.92
EOG Resources RgUS27.27
Phillips 66 RgUS27.08
Schlumberger RgUS25.18
Marathon Petro RgUS24.84
Suncor Energy RgCA23.99
Valero Energy RgUS22.92
Cdn Natural Res RgCA20.83
Fortum RgFI18.090
Energy TransferUS17.650
Pioneer Natural RgUS15.980
Occid.Petrol Cor RgUS14.450
Woodside Petrole RgAU13.700
Repsol BrES12.650
Halliburton RgUS12.590
Imperial Oil RgCA11.480
OMV IAT10.340
APA GrpAU9.310
Galp Energia -B-PT8.120
Santos RgAU7.870
Cabot Oil & Gas RgUS7.450
Origin Energy RgAU6.780
Aker BP RgNO6.740
Lundin Ener RgSE6.620
Phillips 66 PartnerUS6.350
Diamondback Eng RgUS6.290
Plains All-Amern LPUS5.560
Cenovus Energy RgCA5.470
Fuchs Petrolub Vz IDE5.420
Italgas RgIT5.200
RubisFR4.890
Noble Energy RgUS4.790
Ampol RgAU4.710
Shell MidstreamUS4.650
Parsley Ener Rg-AUS4.530
Natl Oilwell Var RgUS4.470
HollyFrontier RgUS4.450
Oil Search RgAU4.350
Marathon Oil RgUS4.340
Inter Pipeline RgCA4.020
Devon Energy RgUS4.010
ONE Gas RgUS4.010
West Midstream PtrUS4.000
Parkland RgCA3.930
Erg NIT3.660
AltaGas RgCA3.530
Gaztrans.techn.FR3.430
Keyera RgCA3.360
WPX Energy RgUS3.340
Husky Energy RgCA3.230
SBM Offshore BrNL3.090
Worley RgAU3.060
Tourmaline Oil RgCA2.750
Gibson Energy RgCA2.410
Beach Energy RgAU2.320
Subsea 7 RgNO2.250
Viva Ener Grp RgAU2.230
Saipem RgIT2.140
Murphy Oil RgUS2.030
Enable MidstreamUS2.020
CVR Energy RgUS1.930
Helmerich&Payne RgUS1.920
TGS-Nopec Geophy RgNO1.750
Wood Group (John RgGB1.720
Parex Res RgCA1.720
Range Resources RgUS1.650
World Fuel Servi RgUS1.490
PDC Energy RgUS1.420
Southwestern Ene RgUS1.320
Transocean NUS1.250
Comstock Resourc RgUS1.240
Vivo Ener RgGB1.220
Dril-Quip RgUS1.170
PBF Ener Rg-AUS1.050
Core Laboratorie RgUS0.950
Cairn Energy RgGB0.930
Seven Gens Rg-ACA0.910
Genesis Energy RgUS0.820
Crescent Pt Egy RgCA0.820
MEG Energy RgCA0.800
Antero Resources RgUS0.790
Patterson-Uti En RgUS0.730
Saras NIT0.700
DNO NNO0.680
Whitecap Res RgCA0.670
Kosmos Energy RgUS0.650
Petrofac RgGB0.640

Stammdaten

BörseEuronext - Euronext Paris
DomizilFrankreich
Domizil BörseFrankreich
SymbolFP
Valor524773
ISINFR0000120271
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert2.5
NominalwährungEUR
Anzahl ausgegebener Wertpapiere2'653'124'025
Marktkapital84.32 Mrd
Dividende Bruttobetrag0.660
Zahlungsdatum (ex-Div)06.01.2020
Dividenden Rendite+4.15%

Foreneinträge