cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

TotalEnergies
Valor: 524773 / Symbol: TOTB
67.92 EUR
+0.18% +0.120
Kurs(EUR)
Zeit
67.92
17:35:37
+0.18%
+0.120
Eröffnung
Zeit
68.19
09:04:24
Traderinfo
Geld
66.86
17:30:10
148
Geld/Brief
Zeit
Volumen
Brief
68.48
17:30:10
175
46%
54%
Vol. Börse
Umsatz
30,417
2.072 M
VerkaufenKaufen
Vortag
Datum
67.80
17:35:42
4 Wochen
+7.95%
12 Wochen
+12.28%
Seit 1.1.
+9.74%
Preisspanne
Tag
67.68
16:38:03
Tag
Zeit
Tag
68.46
12:45:04
52W
50.55
07.07.23
52W
Datum
52W
69.31
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:3767.92119
17:29:3667.9674
17:25:3467.9397
17:25:1267.9535
17:25:0667.97197
17:22:5567.98184
17:22:5567.98181
17:22:0967.9496
17:20:4667.9348
17:20:2667.9616
17:17:3467.92210
17:16:5967.9015
17:16:3867.87181
17:16:0567.8873
17:16:0567.8833
17:14:0567.86181
17:13:0367.84104
17:01:1467.746
17:01:1467.7435
16:56:1667.80123
16:56:1467.80183
16:53:4767.811
16:52:4467.8081
16:47:4967.78444
16:45:1067.79100
16:45:0767.79126
16:45:0567.81280
16:44:1367.86147
16:43:5467.86210
16:43:1567.8553
16:43:0467.83743
16:43:0467.84450
16:42:5767.85123
16:39:4567.7466
16:39:0567.71210
16:38:0367.68683
16:21:3967.7237
16:14:0267.72140
16:13:3867.7136
16:02:2867.7715
16:01:3867.7315
15:53:1667.7434
15:53:1667.73146
15:52:2367.7123
15:50:5267.7340
15:48:2967.7926
15:42:4867.84284
15:40:0467.86239
15:37:2767.81226
15:37:2767.8137

Orderbuch

ZeitVol.BidAskVol.Zeit
17:30:10
148
66.86
68.48
175
17:30:10
Kursentwicklung
+/-+/-%
Aktuell 17:35:37
 67.92
Vortag 22.04.24
 67.80 +0.120 +0.18%
1 Woche 16.04.24
 67.31 +0.610 +0.91%
4 Wochen 26.03.24
 62.92 +4.660 +7.38%
12 Wochen 30.01.24
 60.49 +7.660 +12.74%
52 Wochen 25.04.23
 57.73 +9.570 +16.43%
Seit 1.1 29.12.23
 61.78 +6.020 +9.74%
52W Hoch 12.04.24
 69.31
52W Tief 07.07.23
 50.55
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
30'417 17:35:37
2.072 M 17:35:37
Total Zeit
30,417 17:35:37
2.072 M 17:35:37
Hist. Börslich Datum
44,945 22.04.24
3.044 M 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LSSEUR67.85+0.07%172.6 M23.04. 17:35
EPAEUR67.91+0.01%180.2 M23.04. 17:55
CBUAEUR67.90+0.92%22.04. 17:36
OTNUSD73.12-0.15%23.04. 17:23
ETREUR67.92+0.18%2.072 M23.04. 17:35
TGTEUR68.08+0.12%23.04. 19:25
FRAEUR67.66-0.41%23.04. 16:37
STUEUR68.14+0.89%23.04. 19:07
SWXCHF34.06-38.24%10.03. 16:19
LSDEUR68.21+0.98%23.04. 19:29
CBUBEUR67.51+0.34%22.04. 17:30
HAMEUR67.36+1.14%22.04. 09:44
MUCEUR67.92+2.06%22.04. 21:33
BEBEUR67.89+0.58%22.04. 21:36
BRXCHF64.78-2.75%19.04. 18:00
BIVAMXN1'092.7015.02. 19:07
HAJEUR67.66+0.71%22.04. 08:20
DUSEUR67.64+0.36%22.04. 19:30
BTNEUR67.68+1.90%22.04. 18:01
EBREUR67.91+0.01%23.04. 17:55
STACHF57.40-1.68%31.12. 07:15
TNLKEUR0.00026.09. 14:46
CBUCEUR0.00007.07. 17:48
CXE3EUR0.00007.07. 17:48
MNTEUR0.00019.02. 06:00
BXE3EUR0.00007.07. 17:48
EUXEUR5.00014.03. 15:22
CHNEUR66.84+0.04%22.04. 09:02
ENBBEUR0.00021.08. 10:01
OMEEUR42.33+2.59%18.03. 11:08
STUCEUR67.5322.04. 11:00
STUDEUR68.01+0.71%23.04. 11:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch64.7369.31
Datum03.11.2312.04.24
Jahrestief50.5557.47
Datum07.07.2322.01.24
Stammdaten
Börse Xetra
Domizil Frankreich
Domizil Börse Deutschland
Symbol TOTB
Valor 524773
ISIN FR0000120271
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 2.5
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 2.387 G
Marktkapital 162.1 G
Dividende Bruttobetrag 0.740
Zahlungsdatum (ex-Div) 20.03.24
Dividenden Rendite (%) 4.36%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.34%
Zeit23.04.2024 14:00
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD470.27
Chevron RgNYXUS/USD292.65
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
TotalEnergiesEPAFR/EUR166.74
ConocoPhillips RgNYXUS/USD150.36
BP RgLSSGB/GBP106.11
Petroleo Br Sp ADRNYXUS/USD100.29
Cdn Natural Res RgTORCA/CAD82.33
Equinor NOSLNO/NOK81.38
EOG Resources RgNYXUS/USD76.42
SLB RgNYXUS/USD72.49
Marathon Petro RgNYXUS/USD70.27
Phillips 66 RgNYXUS/USD65.59
Pioneer Natural RgNYXUS/USD62.60
Enterprise ProductsNYXUS/USD61.66
Occid.Petrol Cor RgNYXUS/USD58.54
Valero Energy RgNYXUS/USD54.02
Energy TransferNYXUS/USD52.30
Suncor Energy RgTORCA/CAD48.98
Hess RgNYXUS/USD46.62
Kinder Morgan Rg-PNYXUS/USD40.41
Cenovus Energy RgTORCA/CAD38.70
Cheniere Energy RgNYXUS/USD37.00
Imperial Oil RgTORCA/CAD36.78
Woodside Ener RgASXAU/AUD35.80
Diamondback Eng RgNMSUS/USD35.60
Halliburton RgNYXUS/USD34.40
Devon Energy RgNYXUS/USD32.66
Baker Hughes Rg-ANMSUS/USD32.23
Neste RgHELFI/EUR21.11
Coterra Energy RgNYXUS/USD20.45
Repsol BrSTNES/EUR19.340
Pembina Pipeline RgTORUS/CAD18.840
Tourmaline Oil RgTORCA/CAD16.370
Aker BP RgOSLNO/NOK16.290
Santos RgASXAU/AUD15.970
Marathon Oil RgNYXUS/USD15.820
Ovintiv RgNYXCA/USD13.860
Galp Energia -B-ELIPT/EUR13.250
West Midstream PtrNYXUS/USD13.180
Permian Res Rg-ANYXUS/USD12.560
Plains All-Amern LPNMSUS/USD12.400
Fortum RgHELFI/EUR11.520
Chesapeake Ener RgNMSUS/USD11.420
HF Sinclair RgNYXUS/USD11.180
ARC Res RgTORUS/CAD10.840
Origin Energy RgASXAU/AUD10.820
Antero Resources RgNYXUS/USD8.760
Var Energi RgOSLNO/NOK8.520
Range Resources RgNYXUS/USD8.420
Hess Midstream Rg-ANYXUS/USD8.290
Matador Res RgNYXUS/USD8.080
Weatherford Int RgNMSUS/USD8.020
Southwestern Ene RgNYXUS/USD8.020
Chord Energy RgNMSUS/USD7.430
NOV RgNYXUS/USD7.290
Civitas Res RgNYXUS/USD7.260
Murphy Oil RgNYXUS/USD6.890
Viper Energy Rg-ANMSUS/USD6.880
PBF Ener Rg-ANYXUS/USD6.630
Noble Corp Rg-ANYXUS/USD6.370
MEG Energy RgTORCA/CAD6.190
DT Midstream RgNYXUS/USD6.090
AltaGas RgTORCA/CAD6.030
Ampol RgASXAU/AUD5.990
New Frtrs Ener Rg-ANMSUS/USD5.780
Keyera RgTORCA/CAD5.780
SM Energy RgNYXUS/USD5.560
Gaztrans.techn.EPAFR/EUR5.390
Equitra Midstrea RgNYXUS/USD5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Crescent Pt Egy RgTORCA/CAD5.250
Valaris RgNYXUS/USD4.860
Subsea 7 RgOSLNO/NOK4.750
Patterson-Uti En RgNMSUS/USD4.630
Transocean NNYXUS/USD4.550
Helmerich&Payne RgNYXUS/USD4.070
Enerplus RgNYXCA/USD4.040
California Res RgNYXUS/USD3.690
RubisEPAFR/EUR3.590
ONE Gas RgNYXUS/USD3.520
CVR Energy RgNYXUS/USD3.270
Fugro Br RgEAMNL/EUR2.880
Kosmos Energy RgNYXUS/USD2.860
SBM Offshore BrEAMNL/EUR2.720
Harbour Ener RgLSSGB/GBP2.710
Comstock Resourc RgNYXUS/USD2.580
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
TOTZJBBAERWarrantCHF64.0021.06.2413'440
OTOAJVVTWarrant mit Knock-OutCHF47.940pen1'420
OTOAAVVTWarrant mit Knock-OutCHF29.550pen1'080
OTOABVVTWarrant mit Knock-OutCHF24.910pen960
OTOANVVTWarrant mit Knock-OutCHF44.040pen822
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOGWarrant mit Knock-OutCHF83.680pen
SOGWarrant mit Knock-OutCHF86.700pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden