- Home
- Börse & Märkte
TotalEnergies
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:07:09 | 63.45 | 65 |
15:00:21 | 63.40 | 402 |
15:00:13 | 63.42 | 402 |
15:00:13 | 63.41 | 236 |
15:00:13 | 63.41 | 166 |
14:37:16 | 63.54 | 1 |
14:37:14 | 63.54 | 75 |
14:35:32 | 63.61 | 230 |
14:33:31 | 63.56 | 60 |
14:31:07 | 63.49 | 21 |
14:24:50 | 63.46 | 260 |
14:14:06 | 63.45 | 158 |
14:09:07 | 63.41 | 21 |
13:44:37 | 63.41 | 23 |
13:38:06 | 63.43 | 170 |
13:35:40 | 63.40 | 59 |
13:34:10 | 63.44 | 176 |
13:19:43 | 63.36 | 175 |
13:09:40 | 63.31 | 574 |
13:07:53 | 63.33 | 146 |
12:45:07 | 63.22 | 158 |
12:21:45 | 63.22 | 24 |
12:21:45 | 63.22 | 11 |
11:49:51 | 63.36 | 162 |
11:23:19 | 63.19 | 8 |
11:22:36 | 63.18 | 20 |
10:57:07 | 63.27 | 300 |
10:36:30 | 63.23 | 5 |
10:35:28 | 63.22 | 153 |
10:32:41 | 63.23 | 23 |
10:31:33 | 63.23 | 26 |
10:30:11 | 63.29 | 140 |
09:53:25 | 63.41 | 160 |
09:42:28 | 63.36 | 276 |
09:39:17 | 63.36 | 27 |
09:29:38 | 63.38 | 80 |
09:20:58 | 63.30 | 83 |
09:20:58 | 63.30 | 418 |
09:17:48 | 63.37 | 34 |
09:17:39 | 63.37 | 18 |
09:13:35 | 63.46 | 44 |
09:12:59 | 63.53 | 634 |
09:12:59 | 63.53 | 402 |
09:12:32 | 63.55 | 49 |
09:12:32 | 63.55 | 110 |
09:12:32 | 63.55 | 42 |
09:11:42 | 63.51 | 443 |
09:11:42 | 63.55 | 402 |
09:11:42 | 63.54 | 402 |
09:11:36 | 63.50 | 230 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:07:09 | 63.45 | ||
Vortag 27.03.24 | 63.10 | +0.350 | +0.55% |
1 Woche 21.03.24 | 62.94 | +0.510 | +0.81% |
4 Wochen 29.02.24 | 59.09 | +3.730 | +6.28% |
12 Wochen 04.01.24 | 62.51 | +1.350 | +2.19% |
52 Wochen 30.03.23 | 54.40 | +9.200 | +17.07% |
Seit 1.1 29.12.23 | 61.78 | +1.320 | +2.14% |
52W Hoch 03.11.23 | 64.73 | ||
52W Tief 07.07.23 | 50.55 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'759 15:07:09 | 619,109 15:07:09 |
Total Zeit | 9,759 15:07:09 | 619,109 15:07:09 |
Hist. Börslich Datum | 33,898 27.03.24 | 2.131 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 63.40 | +0.57% | 63.31 M | 28.03. 15:15 |
LSS | EUR | 63.50 | +1.65% | 2.565 M | 28.03. 14:38 |
CBUA | EUR | 63.04 | +0.10% | 27.03. 17:35 | |
ETR | EUR | 63.45 | +0.55% | 619,109 | 28.03. 15:07 |
OTN | USD | 68.85 | +1.21% | 28.03. 14:42 | |
TGT | EUR | 63.41 | +0.30% | 28.03. 15:30 | |
FRA | EUR | 63.42 | +0.60% | 28.03. 14:50 | |
STU | EUR | 63.41 | +0.63% | 28.03. 15:15 | |
SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
LSD | EUR | 63.43 | +0.68% | 28.03. 15:27 | |
CBUB | EUR | 63.11 | +0.26% | 27.03. 17:30 | |
MUC | EUR | 63.09 | -0.50% | 27.03. 17:22 | |
HAM | EUR | 62.42 | -1.25% | 27.03. 08:00 | |
BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
BEB | EUR | 62.42 | -1.33% | 27.03. 08:08 | |
HAJ | EUR | 62.42 | -1.25% | 27.03. 08:00 | |
DUS | EUR | 62.79 | +0.82% | 27.03. 19:30 | |
BRX | CHF | 61.25 | -0.01% | 25.03. 18:00 | |
BTN | EUR | 63.14 | +0.19% | 27.03. 01:00 | |
EBR | EUR | 63.39 | +0.56% | 28.03. 14:56 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AEA | EUR | ||||
CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
AQEU | EUR | ||||
AQXE | EUR | ||||
CBUC | EUR | 0.000 | 07.07. 17:48 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 5.000 | 14.03. 15:22 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 62.21 | -0.32% | 27.03. 09:02 | |
STUC | EUR | 62.38 | +1.27% | 27.03. 11:00 | |
STUD | EUR | 63.19 | +1.30% | 28.03. 11:00 | |
OME | EUR | 42.33 | +2.59% | 18.03. 11:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.73 | 64.50 |
Datum | 03.11.23 | 19.03.24 |
Jahrestief | 50.55 | 57.47 |
Datum | 07.07.23 | 22.01.24 |
Börse | Xetra |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TOTB |
Valor | 524773 |
ISIN | FR0000120271 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.387 G |
Marktkapital | 151.3 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 4.67% |
Die neusten Foren Posts zum Thema