- Home
- Börse & Märkte
TotalEnergies
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:13:45 | 1'015 | 68.03 | 68.03 | 1'000 | 17:13:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:00:07 | 67.97 | 0 |
16:59:50 | 67.94 | 100 |
16:59:32 | 67.94 | 150 |
16:59:28 | 67.94 | 150 |
16:45:02 | 67.83 | 0 |
16:30:07 | 67.68 | 0 |
16:15:02 | 67.59 | 0 |
16:00:04 | 67.70 | 0 |
15:45:05 | 67.84 | 0 |
15:35:12 | 68.00 | 0 |
15:30:03 | 67.79 | 0 |
15:28:07 | 67.77 | 100 |
15:15:03 | 67.69 | 0 |
15:00:05 | 67.81 | 0 |
14:45:05 | 67.84 | 0 |
14:30:02 | 68.12 | 0 |
14:20:58 | 68.09 | 80 |
14:15:06 | 68.02 | 0 |
14:00:05 | 68.02 | 0 |
13:45:05 | 68.02 | 0 |
13:30:10 | 67.85 | 0 |
13:17:26 | 67.81 | 20 |
13:15:07 | 67.78 | 0 |
13:05:05 | 67.81 | 0 |
12:45:02 | 67.82 | 0 |
12:30:08 | 67.66 | 0 |
12:15:02 | 67.77 | 0 |
12:00:06 | 67.77 | 0 |
11:45:03 | 67.73 | 0 |
11:30:07 | 67.76 | 0 |
11:15:02 | 67.69 | 0 |
11:00:05 | 67.81 | 0 |
10:45:02 | 67.90 | 0 |
10:30:06 | 67.74 | 0 |
10:26:57 | 67.73 | 265 |
10:26:52 | 67.72 | 265 |
10:15:01 | 67.66 | 0 |
10:14:05 | 67.68 | 10 |
10:00:02 | 67.78 | 0 |
09:52:35 | 67.80 | 10 |
09:51:07 | 67.86 | 0 |
09:46:36 | 67.83 | 250 |
09:46:30 | 67.82 | 250 |
09:46:23 | 67.82 | 875 |
09:46:18 | 67.80 | 1'375 |
09:30:02 | 67.84 | 0 |
09:15:11 | 67.97 | 0 |
09:05:03 | 67.87 | 0 |
08:45:03 | 67.64 | 0 |
08:40:07 | 67.67 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:13:45 | 1'015 | 68.03 | 68.03 | 1'000 | 17:13:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:00:07 | 67.97 | ||
Vortag 24.04.24 | 67.96 | +0.010 | +0.01% |
1 Woche 18.04.24 | 66.80 | +1.170 | +1.75% |
4 Wochen 28.03.24 | 63.71 | +4.950 | +7.86% |
12 Wochen 01.02.24 | 60.53 | +7.630 | +12.65% |
52 Wochen 27.04.23 | 56.87 | +9.830 | +16.91% |
Seit 1.1 29.12.23 | 61.75 | +6.210 | +10.06% |
52W Hoch 12.04.24 | 69.26 | ||
52W Tief 07.07.23 | 50.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'900 16:59:50 | 264,485 16:59:50 |
Total Zeit | ||
Hist. Börslich Datum | 1,620 24.04.24 | 110,369 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 67.89 | -0.31% | 273.4 M | 25.04. 15:42 |
EPA | EUR | 68.04 | +0.19% | 115.6 M | 25.04. 17:13 |
CBUA | EUR | 67.75 | -0.24% | 24.04. 17:30 | |
OTN | USD | 73.47 | +1.73% | 24.04. 23:20 | |
ETR | EUR | 68.04 | +0.16% | 2.193 M | 25.04. 17:13 |
TGT | EUR | 68.04 | -0.04% | 25.04. 17:27 | |
FRA | EUR | 67.85 | -0.45% | 25.04. 15:36 | |
STU | EUR | 67.97 | +0.01% | 25.04. 17:00 | |
SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
LSD | EUR | 67.77 | -0.46% | 25.04. 15:28 | |
CBUB | EUR | 67.73 | -0.10% | 24.04. 17:30 | |
HAM | EUR | 68.37 | +1.50% | 24.04. 10:46 | |
MUC | EUR | 68.02 | +0.18% | 24.04. 19:39 | |
BEB | EUR | 68.24 | +0.60% | 24.04. 08:08 | |
BRX | CHF | 64.78 | -2.75% | 19.04. 18:00 | |
BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
HAJ | EUR | 68.20 | +0.55% | 24.04. 08:01 | |
DUS | EUR | 67.79 | -0.07% | 24.04. 19:30 | |
BTN | EUR | 67.81 | -0.89% | 24.04. 18:01 | |
EBR | EUR | 67.46 | -0.66% | 25.04. 16:23 | |
STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
CBUC | EUR | 0.000 | 07.07. 17:48 | ||
CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
OME | EUR | 42.33 | +2.59% | 18.03. 11:08 | |
EUX | EUR | 5.000 | 14.03. 15:22 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 68.22 | 24.04. 11:00 | ||
STUD | EUR | 67.71 | -0.75% | 25.04. 11:00 | |
CHN | EUR | 66.84 | +0.04% | 22.04. 09:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.67 | 69.26 |
Datum | 03.11.23 | 12.04.24 |
Jahrestief | 50.72 | 57.53 |
Datum | 07.07.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TOTB |
Valor | 524773 |
ISIN | FR0000120271 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.387 G |
Marktkapital | 162.4 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 4.35% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 86.70 | 0pen |
Die neusten Foren Posts zum Thema