- Home
- Börse & Märkte
TotalEnergies
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:16:12 | 1'037 | 67.22 | 67.22 | 1'000 | 16:16:09 |
Zeit | Preis | Vol. |
---|---|---|
16:15:01 | 67.20 | 0 |
16:00:07 | 66.89 | 0 |
15:45:05 | 66.87 | 0 |
15:40:22 | 66.91 | 60 |
15:30:03 | 66.76 | 0 |
15:15:05 | 66.63 | 0 |
15:00:09 | 66.66 | 0 |
14:45:04 | 66.51 | 0 |
14:30:05 | 66.56 | 0 |
14:15:06 | 66.42 | 0 |
14:00:06 | 66.35 | 0 |
13:45:03 | 66.40 | 0 |
13:30:09 | 66.33 | 0 |
13:15:05 | 66.19 | 0 |
13:05:05 | 66.31 | 0 |
12:45:02 | 66.35 | 0 |
12:30:06 | 66.52 | 0 |
12:15:02 | 66.58 | 0 |
12:00:04 | 66.64 | 0 |
11:45:01 | 66.60 | 0 |
11:43:16 | 66.62 | 10 |
11:30:08 | 66.68 | 0 |
11:15:02 | 66.54 | 0 |
11:00:04 | 66.43 | 0 |
10:45:02 | 66.26 | 0 |
10:30:03 | 66.63 | 0 |
10:15:02 | 66.61 | 0 |
10:00:05 | 66.80 | 0 |
09:51:03 | 66.75 | 0 |
09:30:08 | 66.99 | 0 |
09:15:15 | 67.16 | 0 |
09:05:07 | 66.96 | 0 |
08:45:09 | 67.31 | 0 |
08:40:09 | 67.32 | 0 |
08:30:08 | 67.31 | 0 |
08:26:10 | 67.31 | 0 |
08:15:05 | 67.31 | 0 |
18.04.2024 21:55:03 | 66.80 | 0 |
18.04.2024 21:55:03 | 66.80 | 0 |
18.04.2024 21:45:05 | 66.94 | 0 |
18.04.2024 21:30:06 | 67.02 | 0 |
18.04.2024 21:15:02 | 66.99 | 0 |
18.04.2024 21:00:05 | 66.79 | 0 |
18.04.2024 20:45:02 | 66.97 | 0 |
18.04.2024 20:30:06 | 67.19 | 0 |
18.04.2024 20:15:02 | 67.10 | 0 |
18.04.2024 20:01:02 | 67.07 | 0 |
18.04.2024 19:45:04 | 67.15 | 0 |
18.04.2024 19:30:02 | 67.27 | 0 |
18.04.2024 19:15:02 | 67.40 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:15:01 | 67.20 | ||
Vortag 18.04.24 | 66.80 | +0.400 | +0.60% |
1 Woche 12.04.24 | 68.30 | -1.100 | -1.61% |
4 Wochen 22.03.24 | 62.49 | +4.220 | +6.74% |
12 Wochen 26.01.24 | 59.66 | +7.770 | +13.16% |
52 Wochen 21.04.23 | 57.56 | +8.940 | +15.45% |
Seit 1.1 29.12.23 | 61.75 | +5.050 | +8.18% |
52W Hoch 12.04.24 | 69.26 | ||
52W Tief 07.07.23 | 50.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70.00 15:40:22 | 4,681 15:40:22 |
Total Zeit | ||
Hist. Börslich Datum | 650.0 18.04.24 | 43,777 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 66.93 | +7.14% | 56.92 M | 19.04. 15:58 |
EPA | EUR | 67.23 | -0.28% | 179.7 M | 19.04. 16:16 |
CBUA | EUR | 67.42 | -0.35% | 18.04. 17:35 | |
OTN | USD | 72.26 | +1.76% | 18.04. 23:20 | |
ETR | EUR | 67.19 | -0.41% | 986,638 | 19.04. 16:15 |
TGT | EUR | 67.52 | +1.11% | 19.04. 16:30 | |
FRA | EUR | 66.76 | -1.21% | 19.04. 15:30 | |
STU | EUR | 67.20 | +0.60% | 19.04. 16:15 | |
SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
LSD | EUR | 67.49 | +0.07% | 19.04. 16:29 | |
CBUB | EUR | 67.43 | -0.47% | 18.04. 17:30 | |
HAM | EUR | 67.42 | +0.61% | 18.04. 08:00 | |
MUC | EUR | 67.48 | +0.07% | 18.04. 08:02 | |
BEB | EUR | 67.48 | +0.85% | 18.04. 08:08 | |
BRX | CHF | 64.78 | -1.11% | 23,645 | 19.04. 15:50 |
BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
HAJ | EUR | 67.42 | +0.61% | 18.04. 08:00 | |
DUS | EUR | 67.21 | +0.61% | 18.04. 19:30 | |
BTN | EUR | 67.43 | -0.72% | 18.04. 18:00 | |
EBR | EUR | 66.66 | -1.13% | 19.04. 14:55 | |
STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
CBUC | EUR | 0.000 | 07.07. 17:48 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 5.000 | 14.03. 15:22 | ||
STUC | EUR | 67.00 | -0.94% | 18.04. 11:00 | |
STUD | EUR | 66.33 | -1.00% | 19.04. 11:00 | |
OME | EUR | 42.33 | +2.59% | 18.03. 11:08 | |
CHN | EUR | 66.81 | -0.13% | 18.04. 09:02 | |
ENBB | EUR | 0.000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.67 | 69.26 |
Datum | 03.11.23 | 12.04.24 |
Jahrestief | 50.72 | 57.53 |
Datum | 07.07.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TOTB |
Valor | 524773 |
ISIN | FR0000120271 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.387 G |
Marktkapital | 159.6 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 4.42% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 86.70 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:16:12 | 1'037 | 67.22 | 67.22 | 1'000 | 16:16:09 |