- Home
- Börse & Märkte
TotalEnerg Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:48:57 | 71.88 | 200 |
18:48:57 | 71.88 | 100 |
18:48:53 | 71.87 | 200 |
18:48:49 | 71.87 | 1 |
18:48:49 | 71.87 | 16 |
18:47:44 | 71.89 | 7 |
18:47:42 | 71.89 | 1 |
18:47:30 | 71.91 | 100 |
18:47:26 | 71.93 | 124 |
18:47:04 | 71.94 | 176 |
18:46:56 | 71.94 | 400 |
18:46:49 | 71.95 | 33 |
18:46:48 | 71.95 | 100 |
18:46:43 | 71.96 | 26 |
18:45:48 | 71.96 | 278 |
18:45:48 | 71.96 | 100 |
18:45:43 | 71.96 | 2 |
18:44:01 | 71.97 | 100 |
18:43:06 | 71.93 | 8 |
18:42:57 | 71.92 | 100 |
18:41:59 | 71.92 | 1 |
18:41:11 | 71.90 | 1 |
18:41:11 | 71.90 | 18 |
18:40:05 | 71.92 | 13 |
18:40:05 | 71.92 | 139 |
18:40:00 | 71.91 | 100 |
18:39:13 | 71.88 | 101 |
18:36:41 | 71.90 | 46 |
18:36:28 | 71.86 | 1 |
18:36:27 | 71.84 | 1 |
18:36:10 | 71.81 | 146 |
18:36:10 | 71.81 | 44 |
18:36:10 | 71.82 | 200 |
18:36:10 | 71.82 | 200 |
18:35:35 | 71.85 | 9 |
18:35:22 | 71.84 | 101 |
18:35:01 | 71.83 | 100 |
18:33:01 | 71.90 | 1 |
18:32:14 | 71.89 | 100 |
18:32:10 | 71.89 | 1 |
18:31:34 | 71.89 | 100 |
18:30:23 | 71.89 | 100 |
18:28:36 | 71.90 | 1 |
18:26:28 | 71.92 | 100 |
18:25:38 | 71.89 | 79 |
18:25:25 | 71.87 | 1 |
18:25:25 | 71.86 | 197 |
18:25:25 | 71.86 | 124 |
18:25:25 | 71.86 | 100 |
18:25:25 | 71.86 | 92 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:48:57 | 71.88 | ||
Vortag 17.04.24 | 71.75 | +0.130 | +0.18% |
1 Woche 12.04.24 | 72.95 | -1.070 | -1.47% |
4 Wochen 22.03.24 | 68.02 | +2.560 | +3.70% |
12 Wochen 26.01.24 | 64.91 | +7.510 | +11.69% |
52 Wochen 21.04.23 | 63.53 | +8.000 | +12.55% |
Seit 1.1 29.12.23 | 67.38 | +4.370 | +6.49% |
52W Hoch 09.04.24 | 74.06 | ||
52W Tief 07.07.23 | 54.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 86'871 18:48:57 | |
Total Zeit | ||
Hist. Börslich Datum | 181,648 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.88 | +0.18% | 18.04. 18:48 | |
NTA | USD | 71.87 | +0.24% | 18.04. 18:48 | |
NYX | USD | 71.88 | +0.18% | 18.04. 18:48 | |
THM | USD | 71.88 | +0.22% | 18.04. 18:48 | |
NAR | USD | 71.94 | +0.31% | 18.04. 18:46 | |
BTA | USD | 71.91 | +0.25% | 18.04. 18:47 | |
BTT | USD | 71.88 | +0.22% | 18.04. 18:48 | |
LSS | USD | 65.37 | +2.25% | 27,674 | 07.03. 15:30 |
CHI | USD | 71.91 | +0.29% | 18.04. 18:39 | |
BOS | USD | 71.88 | +0.22% | 18.04. 17:07 | |
CIN | USD | 71.85 | +0.14% | 18.04. 16:11 | |
NMK | USD | 71.88 | +0.32% | 18.04. 17:14 | |
NCI | USD | 71.72 | 17.04. 22:15 | ||
BTY | USD | 71.74 | +0.03% | 17.04. 22:15 | |
DCA | USD | 71.75 | +0.18% | 17.04. 22:15 | |
DCT | USD | 71.74 | +0.19% | 17.04. 22:15 | |
MEMX | USD | 71.75 | +0.03% | 17.04. 22:15 | |
TGT | EUR | 67.50 | 18.04. 18:04 | ||
EPRL | USD | 71.75 | +0.04% | 17.04. 22:15 | |
PBW | USD | 71.75 | +0.28% | 17.04. 22:15 | |
BIVA | MXN | 1'130.22 | -2.62% | 13.03. 20:23 | |
FRA | EUR | 67.00 | +0.75% | 18.04. 08:01 | |
LSD | EUR | 68.50 | 16.04. 07:40 | ||
STU | EUR | 67.00 | -0.74% | 18.04. 15:35 | |
DUS | EUR | 66.00 | 17.04. 19:30 | ||
BEB | EUR | 67.50 | 17.04. 08:08 | ||
LTSE | USD | 64.53 | 15.02. 14:15 | ||
MUC | EUR | 67.50 | -0.74% | 17.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 72.11 | +0.66% | 17.04. 18:37 | |
STA | CHF | 56.71 | -1.27% | 31.12. 07:15 | |
NDN | USD | 71.72 | -0.03% | 17.04. 22:00 | |
STUD | EUR | 66.00 | -1.49% | 18.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.61 | 74.06 |
Datum | 27.12.23 | 08.04.24 |
Jahrestief | 54.98 | 62.62 |
Datum | 06.07.23 | 22.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | TTE |
Valor | 524795 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.319 G |
Marktkapital | 166.8 G |
Dividende Bruttobetrag | 0.7959080 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 4.44% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:48:13 | 200 | 71.87 | 71.89 | 100 | 18:48:13 |