- Home
- Börse & Märkte
TPI Composites Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:20:00 | 2.910 | 0 |
21:30:00 | 2.910 | 0 |
21:00:00 | 2.910 | 0 |
21:00:00 | 2.910 | 47'820 |
20:59:57 | 2.9050 | 6 |
20:59:57 | 2.9050 | 1 |
20:59:57 | 2.9050 | 2 |
20:59:57 | 2.9050 | 80 |
20:59:57 | 2.9050 | 170 |
20:59:56 | 2.9050 | 3 |
20:59:56 | 2.910 | 100 |
20:59:56 | 2.910 | 100 |
20:59:56 | 2.910 | 100 |
20:59:56 | 2.910 | 100 |
20:59:56 | 2.910 | 500 |
20:59:56 | 2.910 | 600 |
20:59:56 | 2.910 | 100 |
20:59:56 | 2.910 | 100 |
20:59:56 | 2.910 | 100 |
20:59:54 | 2.9150 | 2 |
20:59:54 | 2.9150 | 7 |
20:59:53 | 2.9150 | 4 |
20:59:50 | 2.9150 | 1 |
20:59:50 | 2.9150 | 3 |
20:59:50 | 2.9150 | 77 |
20:59:48 | 2.910 | 100 |
20:59:48 | 2.910 | 100 |
20:59:48 | 2.910 | 100 |
20:59:44 | 2.9150 | 4 |
20:59:43 | 2.9150 | 5 |
20:59:41 | 2.9150 | 3 |
20:59:39 | 2.9150 | 24 |
20:59:39 | 2.9150 | 5 |
20:59:37 | 2.920 | 5 |
20:59:35 | 2.920 | 4 |
20:59:34 | 2.920 | 4 |
20:59:32 | 2.9150 | 3 |
20:59:32 | 2.920 | 4 |
20:59:30 | 2.920 | 4 |
20:59:29 | 2.920 | 4 |
20:59:25 | 2.920 | 4 |
20:59:22 | 2.920 | 200 |
20:59:22 | 2.920 | 4 |
20:59:21 | 2.920 | 4 |
20:59:19 | 2.920 | 4 |
20:59:18 | 2.920 | 100 |
20:59:18 | 2.920 | 100 |
20:59:18 | 2.920 | 93 |
20:59:18 | 2.920 | 800 |
20:59:18 | 2.920 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:20:00 | 2.910 | ||
Vortag 28.03.24 | 2.840 | +0.070 | +2.46% |
1 Woche 22.03.24 | 2.880 | +0.030 | +1.04% |
4 Wochen 01.03.24 | 2.790 | -0.040 | -1.39% |
12 Wochen 05.01.24 | 3.570 | -1.000 | -26.04% |
52 Wochen 31.03.23 | 12.440 | -9.240 | -76.49% |
Seit 1.1 30.12.23 | 4.140 | -1.300 | -31.40% |
52W Hoch 14.04.23 | 13.680 | ||
52W Tief 08.11.23 | 1.630 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 233'755 21:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 318,524 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.910 | +2.46% | 28.03. 22:20 | |
NDB | USD | 2.840 | +5.19% | 27.03. 21:00 | |
NMS | USD | 2.910 | +2.46% | 28.03. 22:20 | |
UTD | USD | 2.900 | +1.75% | 28.03. 22:20 | |
UTP | USD | 2.900 | +1.75% | 28.03. 22:20 | |
BUT | USD | 2.910 | +2.11% | 28.03. 22:20 | |
UEMX | USD | 2.910 | +2.11% | 28.03. 22:20 | |
DIX | USD | 2.910 | +2.11% | 28.03. 22:20 | |
BTT | USD | 2.9050 | +1.93% | 28.03. 20:59 | |
NUI | USD | 2.9150 | +2.28% | 28.03. 22:20 | |
UIAX | USD | 2.920 | +2.46% | 28.03. 22:20 | |
UTS | USD | 2.910 | +2.11% | 28.03. 22:20 | |
DEG | USD | 2.910 | +2.11% | 28.03. 22:20 | |
UTN | USD | 2.930 | +3.53% | 28.03. 22:20 | |
BNQ | USD | 2.920 | +2.46% | 28.03. 22:20 | |
UTB | USD | 3.0550 | +9.11% | 28.03. 22:20 | |
TGT | EUR | 2.7230 | +5.46% | 28.03. 20:04 | |
UNM | USD | 3.0350 | +8.20% | 28.03. 22:20 | |
UTH | USD | 2.920 | +2.82% | 28.03. 22:20 | |
UTG | USD | 2.970 | +5.32% | 28.03. 21:20 | |
MUC | EUR | 2.5520 | 27.03. 08:05 | ||
STU | EUR | 2.790 | +7.81% | 28.03. 15:54 | |
BEB | EUR | 2.6290 | +3.38% | 27.03. 20:30 | |
LSD | EUR | 2.6020 | +2.04% | 28.03. 12:03 | |
FRA | EUR | 2.650 | +2.67% | 28.03. 21:55 | |
DUS | EUR | 2.5580 | +3.77% | 27.03. 19:30 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
STUD | EUR | 2.590 | +5.28% | 28.03. 10:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.790 | 4.560 |
Datum | 18.01.23 | 02.01.24 |
Jahrestief | 1.630 | 2.310 |
Datum | 07.11.23 | 05.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | TPIC |
Valor | 32978234 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 47.24 M |
Marktkapital | 137.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden