- Home
- Börse & Märkte
TransAlta Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 02:04:00 | 6.010 | 0 |
17.04.2024 00:40:00 | 6.010 | 0 |
16.04.2024 23:05:00 | 6.010 | 0 |
16.04.2024 22:15:00 | 6.010 | 0 |
16.04.2024 16:16:09 | 6.010 | 100 |
15.04.2024 18:54:45 | 6.090 | 3 |
15.04.2024 18:54:06 | 6.090 | 4 |
15.04.2024 18:54:05 | 6.090 | 4 |
15.04.2024 18:12:28 | 6.100 | 98 |
15.04.2024 16:50:54 | 6.090 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.010 | ||
Vortag 16.04.24 | 6.010 | 0.00% | |
1 Woche 12.04.24 | 6.120 | -0.120 | -1.96% |
4 Wochen 21.03.24 | 6.260 | -0.250 | -3.99% |
12 Wochen 26.01.24 | 7.420 | -1.500 | -19.97% |
Seit 1.1 21.12.23 | 8.150 | -2.140 | -26.26% |
52W Hoch 18.08.23 | 9.930 | ||
52W Tief 16.04.24 | 6.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 16:16:09 | |
Total Zeit | ||
Hist. Börslich Datum | 100.0 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 8.570 | +1.42% | 17.04. 23:00 | |
USC | USD | 6.220 | +1.80% | 18.04. 02:04 | |
NYX | USD | 6.220 | +1.80% | 17.04. 22:15 | |
NTA | USD | 6.2290 | +1.78% | 17.04. 22:15 | |
THM | USD | 6.2250 | +1.72% | 17.04. 22:15 | |
NAR | USD | 6.230 | +1.88% | 17.04. 22:15 | |
BTA | USD | 6.230 | +1.80% | 17.04. 22:15 | |
BTT | USD | 6.230 | +1.80% | 17.04. 21:59 | |
UTC | USD | 6.550 | -3.25% | 18.04. 02:00 | |
NDB | USD | 6.550 | -3.25% | 17.04. 22:00 | |
NMS | USD | 6.550 | -3.25% | 18.04. 02:00 | |
UTD | USD | 6.540 | -3.40% | 18.04. 02:00 | |
FRA | EUR | 5.7520 | +1.52% | 18.04. 08:01 | |
CIN | USD | 6.230 | +1.80% | 17.04. 22:15 | |
TGT | EUR | 5.6880 | -1.93% | 18.04. 09:30 | |
NMK | USD | 6.230 | +1.63% | 17.04. 22:15 | |
UTP | USD | 6.550 | -3.11% | 18.04. 02:00 | |
BOS | USD | 6.230 | +1.63% | 17.04. 22:15 | |
BUT | USD | 6.5350 | -3.33% | 17.04. 23:20 | |
DCA | USD | 6.230 | +1.80% | 17.04. 22:15 | |
BTT | USD | 6.600 | -2.37% | 17.04. 23:29 | |
DIX | USD | 6.540 | -3.40% | 18.04. 02:00 | |
UEMX | USD | 6.540 | -3.40% | 18.04. 02:00 | |
EPRL | USD | 6.230 | +1.71% | 17.04. 22:15 | |
DCT | USD | 6.2250 | +1.63% | 17.04. 22:15 | |
MEMX | USD | 6.230 | +1.80% | 17.04. 22:15 | |
NUI | USD | 6.540 | -3.40% | 18.04. 02:00 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
BTY | USD | 6.230 | +1.80% | 17.04. 22:15 | |
DEG | USD | 6.530 | -3.40% | 18.04. 02:00 | |
UIAX | USD | 6.5350 | -3.61% | 18.04. 02:00 | |
UTS | USD | 6.5350 | -3.40% | 18.04. 02:00 | |
NCI | USD | 6.230 | +1.80% | 17.04. 22:15 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
PBW | USD | 6.210 | +1.31% | 17.04. 22:15 | |
BNQ | USD | 6.540 | -3.25% | 18.04. 02:00 | |
CHI | USD | 6.010 | -1.80% | 16.04. 22:15 | |
FRA | USD | 96.68 | -0.19% | 18.04. 09:10 | |
UNM | USD | 6.680 | -1.91% | 18.04. 02:00 | |
LSD | EUR | 5.7160 | -0.98% | 15.04. 17:30 | |
UTH | USD | 6.530 | -3.40% | 18.04. 02:00 | |
UTB | USD | 6.540 | -3.40% | 18.04. 02:00 | |
XMLI | EUR | 1.2590 | -0.94% | 18.04. 09:47 | |
TRAA | USD | 95.27 | +0.68% | 19.12. 07:16 | |
MUC | EUR | 5.6720 | +0.18% | 17.04. 08:00 | |
UTN | USD | 6.530 | -3.40% | 18.04. 02:00 | |
STU | EUR | 5.7440 | +0.67% | 18.04. 09:41 | |
DUS | CAD | 109.80 | 17.04. 17:20 | ||
STU | CAD | 110.24 | +0.36% | 18.04. 09:37 | |
DUS | EUR | 5.7740 | +1.83% | 17.04. 19:32 | |
UTG | USD | 6.660 | -2.06% | 18.04. 01:00 | |
XMLI | EUR | 1.3880 | -3.48% | 18.04. 09:47 | |
BEB | EUR | 5.8040 | +1.36% | 17.04. 20:22 | |
BFZ | EUR | 98.60 | -0.15% | 03.11. 10:21 | |
EUW | EUR | 90.11 | +0.03% | 02.11. 14:58 | |
XMLI | EUR | 11.830 | +0.25% | 18.04. 09:48 | |
XMLI | EUR | 0.8190 | -5.65% | 18.04. 09:47 | |
XMLI | EUR | 11.9120 | -0.04% | 18.04. 09:48 | |
XMLI | EUR | 0.0070 | 17.04. 18:30 | ||
FRA | CAD | 110.18 | +0.29% | 18.04. 09:47 | |
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
NDM | USD | 0.000 | 18.07. 05:33 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:52 | ||
STA | CHF | 7.033702340 | -14.94% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 02.03. 00:37 | ||
STUD | EUR | 5.6460 | 11.04. 10:30 | ||
NDN | USD | 6.2250 | +1.72% | 17.04. 22:00 | |
MUC | CAD | 109.63 | -0.07% | 17.04. 16:58 | |
STUD | CAD | 110.22 | +0.30% | 18.04. 09:37 | |
XMLI | EUR | 0.0010 | -50.00% | 18.04. 09:33 | |
FRA | USD | 87.80 | +0.53% | 18.04. 09:47 | |
FRA | USD | 97.16 | +0.11% | 18.04. 09:47 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 31.10. 05:00 | ||
BFZ | EUR | 0.000 | 15.06. 01:07 | ||
TRAA | USD | 0.000 | 05.04. 00:29 | ||
BFZ | EUR | 99.96 | 18.04. 09:30 | ||
NTSE | USD | 2.610 | 08.10. 03:00 | ||
BFZ | EUR | 0.000 | 28.06. 01:16 | ||
XMLI | EUR | 0.0010 | 11.03. 18:30 | ||
XMLI | EUR | 0.0040 | 23.10. 18:30 | ||
ZKK | USD | 97.13 | 18.04. 09:19 | ||
STU | USD | 96.89 | +0.01% | 18.04. 09:36 | |
STUD | USD | 96.89 | +0.01% | 18.04. 09:36 | |
CGS | HKD | 98.56 | -0.02% | 17.04. 14:35 | |
STUD | USD | 87.78 | +0.18% | 18.04. 09:36 | |
DUS | USD | 87.63 | +0.50% | 17.04. 17:22 | |
MUC | USD | 87.43 | +0.37% | 17.04. 16:58 | |
BEB | USD | 87.16 | -0.26% | 17.04. 08:57 | |
TRAA | HKD | 0.000 | 24.09. 18:11 | ||
TRAA | USD | 0.000 | 30.03. 00:34 | ||
STU | USD | 87.79 | +0.22% | 18.04. 09:36 | |
CGS | USD | 98.44 | +0.11% | 18.04. 09:56 | |
STA | USD | 99.21 | +0.70% | 31.12. 07:15 | |
STA | USD | 98.46 | +1.77% | 31.12. 07:15 | |
ZKK | USD | 99.51 | +0.02% | 18.04. 07:44 | |
ZKK | USD | 97.74 | +0.05% | 18.04. 07:44 | |
TRAA | USD | 0.000 | 15.03. 11:13 | ||
TRAA | USD | 0.000 | 16.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.090 | 8.270 |
Datum | 27.01.23 | 02.01.24 |
Jahrestief | 7.310 | 6.010 |
Datum | 01.11.23 | 16.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TAC |
Valor | 25176 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 306.8 M |
Dividende Bruttobetrag | 0.0442350 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.77% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |