- Home
- Börse & Märkte
TransAlta Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 6.620 | 0 |
24.04.2024 23:05:00 | 6.620 | 0 |
24.04.2024 22:15:00 | 6.620 | 0 |
24.04.2024 21:58:20 | 6.620 | 200 |
24.04.2024 21:57:38 | 6.620 | 200 |
24.04.2024 21:55:27 | 6.630 | 37 |
24.04.2024 21:55:08 | 6.630 | 7 |
24.04.2024 21:53:57 | 6.630 | 100 |
24.04.2024 21:53:57 | 6.630 | 100 |
24.04.2024 21:51:08 | 6.630 | 100 |
24.04.2024 21:51:02 | 6.630 | 100 |
24.04.2024 21:49:58 | 6.620 | 500 |
24.04.2024 21:45:44 | 6.620 | 159 |
24.04.2024 21:45:25 | 6.630 | 98 |
24.04.2024 21:45:01 | 6.630 | 1 |
24.04.2024 21:45:01 | 6.630 | 1 |
24.04.2024 21:42:08 | 6.630 | 100 |
24.04.2024 21:31:48 | 6.620 | 8 |
24.04.2024 21:31:42 | 6.610 | 100 |
24.04.2024 21:29:48 | 6.620 | 1 |
24.04.2024 21:29:48 | 6.620 | 1 |
24.04.2024 21:28:23 | 6.610 | 2 |
24.04.2024 21:20:32 | 6.610 | 24 |
24.04.2024 21:20:31 | 6.610 | 24 |
24.04.2024 20:59:42 | 6.570 | 12 |
24.04.2024 20:53:37 | 6.570 | 11 |
24.04.2024 20:53:27 | 6.560 | 900 |
24.04.2024 20:53:27 | 6.5550 | 22 |
24.04.2024 20:53:27 | 6.5550 | 131 |
24.04.2024 20:53:27 | 6.5550 | 800 |
24.04.2024 20:52:45 | 6.540 | 100 |
24.04.2024 20:52:45 | 6.540 | 100 |
24.04.2024 20:52:45 | 6.540 | 1 |
24.04.2024 20:49:14 | 6.540 | 100 |
24.04.2024 20:45:01 | 6.540 | 76 |
24.04.2024 20:44:23 | 6.540 | 12 |
24.04.2024 20:43:01 | 6.540 | 12 |
24.04.2024 20:41:37 | 6.540 | 12 |
24.04.2024 20:40:18 | 6.530 | 3 |
24.04.2024 20:40:18 | 6.530 | 12 |
24.04.2024 20:40:18 | 6.540 | 12 |
24.04.2024 20:39:18 | 6.540 | 52 |
24.04.2024 20:39:03 | 6.540 | 12 |
24.04.2024 20:37:54 | 6.540 | 12 |
24.04.2024 20:36:20 | 6.540 | 12 |
24.04.2024 20:35:03 | 6.540 | 12 |
24.04.2024 20:34:27 | 6.530 | 31 |
24.04.2024 20:30:57 | 6.540 | 42 |
24.04.2024 20:29:36 | 6.540 | 2 |
24.04.2024 20:29:08 | 6.540 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 6.61 | 6.66 | 100 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.620 | ||
Vortag 23.04.24 | 6.520 | +0.100 | +1.53% |
1 Woche 18.04.24 | 6.230 | +0.390 | +6.26% |
4 Wochen 28.03.24 | 6.450 | +0.140 | +2.19% |
12 Wochen 01.02.24 | 7.250 | -0.770 | -10.56% |
52 Wochen 27.04.23 | 8.7150 | -2.240 | -25.57% |
Seit 1.1 29.12.23 | 8.360 | -1.840 | -22.01% |
52W Hoch 11.08.23 | 10.390 | ||
52W Tief 17.04.24 | 5.950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'159 21:58:20 | |
Total Zeit | ||
Hist. Börslich Datum | 4,969 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 8.910 | +0.22% | 23.04. 23:00 | |
USC | USD | 6.620 | +1.53% | 25.04. 00:40 | |
NYX | USD | 6.620 | +1.53% | 24.04. 22:15 | |
NTA | USD | 6.6350 | +1.84% | 24.04. 22:15 | |
THM | USD | 6.6250 | +1.69% | 24.04. 22:15 | |
NAR | USD | 6.6350 | +1.84% | 24.04. 22:15 | |
BTA | USD | 6.6350 | +1.76% | 24.04. 22:15 | |
BTT | USD | 6.630 | +1.69% | 24.04. 22:00 | |
NDB | USD | 7.780 | +9.73% | 23.04. 22:00 | |
UTC | USD | 7.440 | -4.37% | 24.04. 23:20 | |
NMS | USD | 7.440 | -4.37% | 24.04. 23:20 | |
UTD | USD | 7.440 | -4.37% | 24.04. 23:20 | |
FRA | EUR | 6.0220 | -2.34% | 24.04. 08:01 | |
CIN | USD | 6.620 | +1.53% | 24.04. 22:15 | |
TGT | EUR | 6.180 | +2.08% | 24.04. 21:45 | |
NMK | USD | 6.620 | +1.69% | 24.04. 22:15 | |
UTP | USD | 7.440 | -4.37% | 24.04. 23:20 | |
BOS | USD | 6.6250 | +1.61% | 24.04. 22:15 | |
BUT | USD | 7.430 | -4.50% | 24.04. 23:20 | |
DCA | USD | 6.630 | +1.69% | 24.04. 22:15 | |
BTT | USD | 7.430 | -3.38% | 24.04. 21:59 | |
DIX | USD | 7.440 | -3.94% | 24.04. 23:20 | |
UEMX | USD | 7.440 | -4.06% | 24.04. 23:20 | |
EPRL | USD | 6.620 | +1.69% | 24.04. 22:15 | |
DCT | USD | 6.6350 | +1.84% | 24.04. 22:15 | |
MEMX | USD | 6.620 | +1.69% | 24.04. 22:15 | |
NUI | USD | 7.430 | -4.19% | 24.04. 23:20 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
BTY | USD | 6.630 | +1.92% | 24.04. 22:15 | |
DEG | USD | 7.430 | -4.25% | 24.04. 23:20 | |
UIAX | USD | 7.4350 | -4.43% | 24.04. 23:20 | |
UTS | USD | 7.440 | -4.37% | 24.04. 23:20 | |
NCI | USD | 6.6250 | +1.61% | 24.04. 22:15 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
PBW | USD | 6.620 | +1.69% | 24.04. 22:15 | |
BNQ | USD | 7.420 | -4.63% | 24.04. 23:20 | |
CHI | USD | 6.520 | +8.49% | 23.04. 22:15 | |
FRA | USD | 97.87 | -0.12% | 24.04. 17:00 | |
UNM | USD | 7.380 | -4.03% | 24.04. 23:20 | |
LSD | EUR | 6.0340 | +5.56% | 22.04. 17:14 | |
UTH | USD | 7.410 | -4.63% | 24.04. 23:20 | |
UTB | USD | 7.450 | -3.87% | 24.04. 23:20 | |
XMLI | EUR | 1.3410 | +1.28% | 24.04. 18:30 | |
TRAA | USD | 95.27 | +0.68% | 19.12. 07:16 | |
MUC | EUR | 6.0140 | +1.62% | 23.04. 08:00 | |
UTN | USD | 7.430 | -4.01% | 24.04. 23:20 | |
STU | EUR | 6.0880 | +0.56% | 24.04. 21:08 | |
DUS | CAD | 109.55 | +0.16% | 23.04. 17:21 | |
STU | CAD | 109.16 | -0.39% | 24.04. 17:30 | |
DUS | EUR | 6.1360 | +1.35% | 23.04. 19:32 | |
UTG | USD | 7.440 | -4.25% | 24.04. 22:20 | |
XMLI | EUR | 1.1730 | +4.08% | 24.04. 18:30 | |
BEB | EUR | 6.1920 | +1.28% | 23.04. 20:22 | |
BFZ | EUR | 101.66 | -0.11% | 24.04. 16:42 | |
EUW | EUR | 98.38 | +0.41% | 24.04. 18:03 | |
XMLI | EUR | 11.990 | -2.04% | 24.04. 18:30 | |
XMLI | EUR | 0.5990 | +8.51% | 24.04. 18:30 | |
XMLI | EUR | 11.7160 | -5.23% | 24.04. 18:30 | |
XMLI | EUR | 0.0060 | 24.04. 18:30 | ||
FRA | CAD | 109.40 | -0.06% | 24.04. 09:31 | |
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
NDM | USD | 0.000 | 18.07. 05:33 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:52 | ||
STA | CHF | 7.033702340 | -14.94% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 02.03. 00:37 | ||
NDN | USD | 6.5150 | +0.39% | 23.04. 22:00 | |
STUD | EUR | 5.9960 | +0.17% | 24.04. 10:31 | |
MUC | CAD | 109.41 | +0.45% | 23.04. 16:56 | |
STUD | CAD | 109.18 | -0.43% | 24.04. 17:15 | |
XMLI | EUR | 0.0010 | 24.04. 18:30 | ||
FRA | USD | 87.64 | +0.09% | 24.04. 09:31 | |
FRA | USD | 97.22 | +0.12% | 24.04. 09:31 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 31.10. 05:00 | ||
BFZ | EUR | 0.000 | 15.06. 01:07 | ||
TRAA | USD | 0.000 | 05.04. 00:29 | ||
BFZ | EUR | 100.07 | -0.01% | 24.04. 17:28 | |
NTSE | USD | 2.610 | 08.10. 03:00 | ||
BFZ | EUR | 0.000 | 28.06. 01:16 | ||
XMLI | EUR | 0.0010 | 11.03. 18:30 | ||
XMLI | EUR | 0.0040 | 23.10. 18:30 | ||
ZKK | USD | 98.25 | -0.13% | 24.04. 20:20 | |
STUD | USD | 97.88 | -0.13% | 24.04. 17:15 | |
STU | USD | 97.88 | -0.13% | 24.04. 17:27 | |
CGS | HKD | 98.65 | 24.04. 14:34 | ||
TRAA | USD | 0.000 | 30.03. 00:34 | ||
TRAA | HKD | 0.000 | 24.09. 18:11 | ||
STUD | USD | 87.34 | -0.56% | 24.04. 17:15 | |
ZKK | USD | 87.57 | 24.04. 18:41 | ||
STU | USD | 87.31 | -0.59% | 24.04. 17:30 | |
DUS | USD | 87.83 | +0.09% | 23.04. 17:23 | |
MUC | USD | 87.63 | +0.65% | 23.04. 16:56 | |
BEB | USD | 87.74 | -0.06% | 23.04. 08:47 | |
CGS | USD | 98.61 | +0.02% | 24.04. 22:00 | |
STA | USD | 99.21 | +0.70% | 31.12. 07:15 | |
STA | USD | 98.46 | +1.77% | 31.12. 07:15 | |
ZKK | USD | 99.52 | 24.04. 19:45 | ||
ZKK | USD | 97.82 | -0.03% | 24.04. 19:45 | |
TRAA | USD | 0.000 | 15.03. 11:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.390 | 8.390 |
Datum | 10.08.23 | 02.01.24 |
Jahrestief | 7.260 | 5.950 |
Datum | 01.11.23 | 16.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TAC |
Valor | 25176 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 306.8 M |
Dividende Bruttobetrag | 0.0442350 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.51% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden