- Home
- Börse & Märkte
TransAlta Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:26:57 | 5.9680 | 0 |
18:09:33 | 6.0120 | 0 |
17:24:52 | 6.0360 | 0 |
16:39:34 | 6.0260 | 0 |
16:05:57 | 6.0120 | 0 |
15:40:08 | 5.950 | 0 |
15:13:51 | 5.8180 | 0 |
14:57:09 | 5.910 | 0 |
13:36:30 | 5.9060 | 0 |
11:05:32 | 5.9380 | 0 |
09:57:42 | 5.9480 | 0 |
09:11:27 | 5.9780 | 0 |
08:00:35 | 6.010 | 0 |
18.04.2024 21:57:38 | 5.9560 | 0 |
18.04.2024 21:57:38 | 5.9560 | 0 |
18.04.2024 21:56:53 | 5.9560 | 0 |
18.04.2024 19:58:18 | 5.9080 | 0 |
18.04.2024 18:44:27 | 5.8960 | 0 |
18.04.2024 17:24:12 | 5.9280 | 0 |
18.04.2024 16:50:19 | 5.8540 | 0 |
18.04.2024 15:41:10 | 5.7720 | 0 |
18.04.2024 13:44:02 | 5.7240 | 0 |
18.04.2024 11:31:38 | 5.6920 | 0 |
18.04.2024 09:41:10 | 5.7440 | 0 |
18.04.2024 08:52:52 | 5.7440 | 0 |
18.04.2024 08:01:06 | 5.7520 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:26:57 | 5.9680 | ||
Vortag 18.04.24 | 5.9560 | +0.0120 | +0.20% |
1 Woche 12.04.24 | 5.6580 | +0.310 | +5.48% |
4 Wochen 22.03.24 | 5.900 | +0.1060 | +1.81% |
12 Wochen 26.01.24 | 6.800 | -0.7940 | -11.76% |
52 Wochen 21.04.23 | 7.950 | -2.0940 | -26.01% |
Seit 1.1 29.12.23 | 7.450 | -1.4940 | -20.05% |
52W Hoch 11.08.23 | 9.400 | ||
52W Tief 16.04.24 | 5.5460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 10:56:31 | 431.4 10:56:31 |
Total Zeit | ||
Hist. Börslich Datum | 75.00 08.04.24 | 431.4 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 8.850 | +3.27% | 18.04. 23:00 | |
USC | USD | 6.4250 | -0.08% | 19.04. 18:26 | |
NYX | USD | 6.4250 | -0.08% | 19.04. 18:25 | |
NTA | USD | 6.4250 | -0.16% | 19.04. 18:26 | |
THM | USD | 6.420 | -0.23% | 19.04. 18:25 | |
NAR | USD | 6.4350 | 19.04. 18:24 | ||
BTA | USD | 6.4250 | -0.08% | 19.04. 18:26 | |
BTT | USD | 6.4250 | +1.98% | 19.04. 18:26 | |
NDB | USD | 6.570 | +0.31% | 18.04. 22:00 | |
UTC | USD | 6.5550 | -0.23% | 19.04. 18:26 | |
NMS | USD | 6.5550 | -0.23% | 19.04. 18:26 | |
UTD | USD | 6.560 | +0.31% | 19.04. 02:00 | |
FRA | EUR | 5.9760 | +3.89% | 19.04. 08:01 | |
CIN | USD | 6.460 | +0.62% | 19.04. 18:19 | |
TGT | EUR | 6.0660 | +1.00% | 19.04. 15:58 | |
NMK | USD | 6.460 | +0.78% | 19.04. 18:19 | |
UTP | USD | 6.560 | +0.15% | 19.04. 02:00 | |
BOS | USD | 6.470 | +0.94% | 19.04. 18:19 | |
BUT | USD | 6.5650 | +0.46% | 18.04. 23:20 | |
DCA | USD | 6.430 | +3.21% | 18.04. 22:15 | |
BTT | USD | 6.560 | 19.04. 18:26 | ||
DIX | USD | 6.570 | +0.46% | 19.04. 02:00 | |
UEMX | USD | 6.570 | +0.46% | 19.04. 02:00 | |
EPRL | USD | 6.420 | +3.05% | 18.04. 22:15 | |
DCT | USD | 6.4250 | +3.21% | 18.04. 22:15 | |
MEMX | USD | 6.430 | +3.21% | 18.04. 22:15 | |
NUI | USD | 6.570 | +0.46% | 19.04. 02:00 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
BTY | USD | 6.430 | +3.21% | 18.04. 22:15 | |
DEG | USD | 6.560 | +0.46% | 19.04. 02:00 | |
UIAX | USD | 6.580 | +0.69% | 19.04. 02:00 | |
UTS | USD | 6.580 | +0.69% | 19.04. 02:00 | |
NCI | USD | 6.4350 | +3.29% | 18.04. 22:15 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
PBW | USD | 6.420 | +3.38% | 18.04. 22:15 | |
BNQ | USD | 6.560 | +0.31% | 19.04. 02:00 | |
CHI | USD | 6.010 | -1.80% | 16.04. 22:15 | |
FRA | USD | 97.17 | -0.53% | 19.04. 17:00 | |
UNM | USD | 6.510 | -2.54% | 19.04. 02:00 | |
LSD | EUR | 5.7160 | +1.35% | 15.04. 17:30 | |
UTH | USD | 6.670 | +2.14% | 19.04. 02:00 | |
UTB | USD | 6.560 | +0.31% | 19.04. 02:00 | |
XMLI | EUR | 1.2840 | -0.62% | 19.04. 18:24 | |
TRAA | USD | 95.27 | +0.68% | 19.12. 07:16 | |
MUC | EUR | 5.7680 | +1.69% | 18.04. 08:00 | |
UTN | USD | 6.570 | +0.61% | 19.04. 02:00 | |
STU | EUR | 5.9680 | +0.20% | 19.04. 18:26 | |
DUS | CAD | 109.78 | -0.02% | 18.04. 17:20 | |
STU | CAD | 109.73 | +0.02% | 19.04. 17:31 | |
DUS | EUR | 5.9360 | +2.81% | 18.04. 19:31 | |
UTG | USD | 6.600 | -0.90% | 19.04. 01:00 | |
XMLI | EUR | 1.5230 | +11.25% | 19.04. 18:24 | |
BEB | EUR | 5.9860 | +3.14% | 18.04. 20:22 | |
BFZ | EUR | 101.66 | -0.18% | 19.04. 16:43 | |
EUW | EUR | 98.49 | -0.21% | 19.04. 15:31 | |
XMLI | EUR | 12.140 | +2.27% | 19.04. 18:19 | |
XMLI | EUR | 0.950 | +19.20% | 19.04. 18:23 | |
XMLI | EUR | 12.340 | +1.21% | 19.04. 18:24 | |
XMLI | EUR | 0.0080 | +14.29% | 19.04. 14:18 | |
FRA | CAD | 109.72 | -0.42% | 19.04. 09:14 | |
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
NDM | USD | 0.000 | 18.07. 05:33 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:52 | ||
STA | CHF | 7.033702340 | -14.94% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 02.03. 00:37 | ||
STUD | EUR | 5.6460 | 11.04. 10:30 | ||
NDN | USD | 6.4350 | +3.37% | 18.04. 22:00 | |
STUD | CAD | 109.69 | -0.05% | 19.04. 17:15 | |
MUC | CAD | 109.78 | +0.14% | 18.04. 17:10 | |
XMLI | EUR | 0.0020 | 19.04. 16:04 | ||
FRA | USD | 87.79 | -0.01% | 19.04. 09:14 | |
FRA | USD | 97.13 | -0.03% | 19.04. 09:14 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 31.10. 05:00 | ||
BFZ | EUR | 0.000 | 15.06. 01:07 | ||
TRAA | USD | 0.000 | 05.04. 00:29 | ||
BFZ | EUR | 99.99 | +0.01% | 19.04. 17:28 | |
NTSE | USD | 2.610 | 08.10. 03:00 | ||
BFZ | EUR | 0.000 | 28.06. 01:16 | ||
XMLI | EUR | 0.0010 | 11.03. 18:30 | ||
XMLI | EUR | 0.0040 | 23.10. 18:30 | ||
ZKK | USD | 97.50 | +0.13% | 19.04. 15:34 | |
STU | USD | 97.18 | -0.54% | 19.04. 17:28 | |
STUD | USD | 97.18 | -0.54% | 19.04. 17:15 | |
CGS | HKD | 98.63 | +0.03% | 19.04. 14:45 | |
STUD | USD | 87.72 | +0.12% | 19.04. 17:15 | |
TRAA | HKD | 0.000 | 24.09. 18:11 | ||
TRAA | USD | 0.000 | 30.03. 00:34 | ||
MUC | USD | 87.45 | +0.02% | 18.04. 17:10 | |
BEB | USD | 87.75 | +0.68% | 18.04. 08:47 | |
STU | USD | 87.76 | +0.17% | 19.04. 17:31 | |
DUS | USD | 87.62 | -0.01% | 18.04. 17:23 | |
CGS | USD | 98.43 | 19.04. 18:38 | ||
STA | USD | 99.21 | +0.70% | 31.12. 07:15 | |
STA | USD | 98.46 | +1.77% | 31.12. 07:15 | |
ZKK | USD | 99.50 | +0.01% | 19.04. 15:57 | |
ZKK | USD | 97.74 | 19.04. 15:57 | ||
TRAA | USD | 0.000 | 15.03. 11:13 | ||
TRAA | USD | 0.000 | 16.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.400 | 7.600 |
Datum | 11.08.23 | 02.01.24 |
Jahrestief | 6.800 | 5.5460 |
Datum | 01.11.23 | 16.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | TZ1 |
Valor | 25176 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 306.8 M |
Marktkapital | 1.852 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:26:57 | 1'000 | 5.97 | 6.11 | 1'000 | 18:26:57 |