- Home
- Börse & Märkte
TransAlta Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 6.4350 | 0 |
00:40:00 | 6.4350 | 0 |
18.04.2024 23:05:00 | 6.4350 | 0 |
18.04.2024 22:37:49 | 6.300 | 106 |
18.04.2024 22:37:49 | 6.300 | 63 |
18.04.2024 22:15:00 | 6.4350 | 0 |
18.04.2024 22:00:00 | 6.4350 | 100 |
18.04.2024 21:59:55 | 6.4350 | 100 |
18.04.2024 21:59:54 | 6.4350 | 100 |
18.04.2024 21:59:50 | 6.4350 | 5 |
18.04.2024 21:59:49 | 6.430 | 101 |
18.04.2024 21:59:49 | 6.430 | 899 |
18.04.2024 21:59:42 | 6.4250 | 4 |
18.04.2024 21:59:29 | 6.4250 | 100 |
18.04.2024 21:59:26 | 6.4250 | 399 |
18.04.2024 21:59:26 | 6.4250 | 34 |
18.04.2024 21:59:26 | 6.4250 | 3 |
18.04.2024 21:59:24 | 6.4250 | 100 |
18.04.2024 21:59:20 | 6.4250 | 19 |
18.04.2024 21:59:20 | 6.4250 | 3 |
18.04.2024 21:59:18 | 6.4250 | 100 |
18.04.2024 21:59:18 | 6.4250 | 100 |
18.04.2024 21:59:18 | 6.4250 | 4 |
18.04.2024 21:59:15 | 6.4250 | 43 |
18.04.2024 21:59:15 | 6.4250 | 26 |
18.04.2024 21:59:15 | 6.4250 | 52 |
18.04.2024 21:59:10 | 6.4250 | 3 |
18.04.2024 21:59:05 | 6.420 | 38 |
18.04.2024 21:59:05 | 6.420 | 27 |
18.04.2024 21:59:05 | 6.420 | 1'000 |
18.04.2024 21:59:05 | 6.4150 | 125 |
18.04.2024 21:58:22 | 6.410 | 4 |
18.04.2024 21:58:08 | 6.410 | 1 |
18.04.2024 21:57:59 | 6.4150 | 3 |
18.04.2024 21:57:50 | 6.4150 | 60 |
18.04.2024 21:57:49 | 6.4150 | 1 |
18.04.2024 21:57:21 | 6.410 | 3 |
18.04.2024 21:57:20 | 6.4150 | 10 |
18.04.2024 21:56:32 | 6.410 | 1 |
18.04.2024 21:56:21 | 6.410 | 4 |
18.04.2024 21:56:00 | 6.4150 | 100 |
18.04.2024 21:55:20 | 6.410 | 4 |
18.04.2024 21:54:55 | 6.410 | 1 |
18.04.2024 21:54:44 | 6.410 | 3 |
18.04.2024 21:53:26 | 6.410 | 3 |
18.04.2024 21:52:42 | 6.410 | 2 |
18.04.2024 21:51:55 | 6.420 | 800 |
18.04.2024 21:51:55 | 6.420 | 1 |
18.04.2024 21:51:40 | 6.420 | 1 |
18.04.2024 21:51:40 | 6.420 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.4350 | ||
Vortag 17.04.24 | 6.2250 | +0.210 | +3.37% |
1 Woche 12.04.24 | 6.1650 | +0.270 | +4.38% |
4 Wochen 22.03.24 | 6.4150 | -0.150 | -2.35% |
12 Wochen 26.01.24 | 7.3950 | -1.090 | -14.90% |
52 Wochen 21.04.23 | 8.8250 | -2.660 | -29.94% |
Seit 1.1 29.12.23 | 8.310 | -2.0850 | -25.09% |
52W Hoch 11.08.23 | 10.3950 | ||
52W Tief 17.04.24 | 5.9450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 83'848 22:37:49 | |
Total Zeit | ||
Hist. Börslich Datum | 84,584 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 8.570 | +1.42% | 17.04. 23:00 | |
USC | USD | 6.430 | +3.38% | 19.04. 02:04 | |
NYX | USD | 6.430 | +3.38% | 18.04. 22:15 | |
NTA | USD | 6.4350 | +3.31% | 18.04. 22:15 | |
THM | USD | 6.4350 | +3.37% | 18.04. 22:15 | |
NAR | USD | 6.4350 | +3.29% | 18.04. 22:15 | |
BTA | USD | 6.430 | +3.21% | 18.04. 22:15 | |
BTT | USD | 6.300 | +1.12% | 18.04. 22:37 | |
NDB | USD | 6.550 | -3.25% | 17.04. 22:00 | |
UTC | USD | 6.570 | +0.31% | 19.04. 02:00 | |
NMS | USD | 6.570 | +0.31% | 19.04. 02:00 | |
UTD | USD | 6.560 | +0.31% | 19.04. 02:00 | |
FRA | EUR | 5.7520 | +1.52% | 18.04. 08:01 | |
CIN | USD | 6.420 | +3.05% | 18.04. 22:15 | |
TGT | EUR | 6.0060 | +0.63% | 18.04. 21:34 | |
NMK | USD | 6.410 | +2.89% | 18.04. 22:15 | |
UTP | USD | 6.560 | +0.15% | 19.04. 02:00 | |
BOS | USD | 6.410 | +2.89% | 18.04. 22:15 | |
BUT | USD | 6.5650 | +0.46% | 18.04. 23:20 | |
DCA | USD | 6.430 | +3.21% | 18.04. 22:15 | |
BTT | USD | 6.560 | -0.61% | 18.04. 21:59 | |
DIX | USD | 6.570 | +0.46% | 19.04. 02:00 | |
UEMX | USD | 6.570 | +0.46% | 19.04. 02:00 | |
EPRL | USD | 6.420 | +3.05% | 18.04. 22:15 | |
DCT | USD | 6.4250 | +3.21% | 18.04. 22:15 | |
MEMX | USD | 6.430 | +3.21% | 18.04. 22:15 | |
NUI | USD | 6.570 | +0.46% | 19.04. 02:00 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
BTY | USD | 6.430 | +3.21% | 18.04. 22:15 | |
DEG | USD | 6.560 | +0.46% | 19.04. 02:00 | |
UIAX | USD | 6.580 | +0.69% | 19.04. 02:00 | |
UTS | USD | 6.580 | +0.69% | 19.04. 02:00 | |
NCI | USD | 6.4350 | +3.29% | 18.04. 22:15 | |
SWX | USD | 0.000 | 01.08. 16:16 | ||
PBW | USD | 6.420 | +3.38% | 18.04. 22:15 | |
BNQ | USD | 6.560 | +0.31% | 19.04. 02:00 | |
CHI | USD | 6.010 | -1.80% | 16.04. 22:15 | |
FRA | USD | 88.59 | -1.29% | 23.08. 14:06 | |
UNM | USD | 6.510 | -2.54% | 19.04. 02:00 | |
LSD | EUR | 5.7160 | +1.65% | 15.04. 17:30 | |
UTH | USD | 6.670 | +2.14% | 19.04. 02:00 | |
UTB | USD | 6.560 | +0.31% | 19.04. 02:00 | |
XMLI | EUR | 1.2920 | +1.65% | 18.04. 18:30 | |
TRAA | USD | 95.27 | +0.68% | 19.12. 07:16 | |
MUC | EUR | 5.7680 | +1.69% | 18.04. 08:00 | |
UTN | USD | 6.570 | +0.61% | 19.04. 02:00 | |
STU | EUR | 5.7520 | -0.13% | 08.04. 10:56 | |
DUS | CAD | 109.78 | -0.02% | 18.04. 17:20 | |
STU | CAD | 109.71 | -0.12% | 18.04. 17:30 | |
DUS | EUR | 5.9360 | +2.81% | 18.04. 19:31 | |
UTG | USD | 6.600 | -0.90% | 19.04. 01:00 | |
XMLI | EUR | 1.3690 | -4.80% | 18.04. 18:30 | |
BEB | EUR | 5.9860 | +3.14% | 18.04. 20:22 | |
BFZ | EUR | 101.84 | -0.22% | 18.04. 17:25 | |
EUW | EUR | 98.70 | -0.96% | 18.04. 15:20 | |
XMLI | EUR | 11.870 | +0.59% | 18.04. 18:30 | |
XMLI | EUR | 0.7970 | -8.18% | 18.04. 18:30 | |
XMLI | EUR | 12.1920 | +2.31% | 18.04. 18:30 | |
XMLI | EUR | 0.0070 | 18.04. 18:30 | ||
FRA | CAD | 110.18 | +0.29% | 18.04. 09:47 | |
TRAY | GBP | 0.000 | 03.03. 00:31 | ||
NDM | USD | 0.000 | 18.07. 05:33 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 29.02. 10:52 | ||
STA | CHF | 7.033702340 | -14.94% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 02.03. 00:37 | ||
STUD | EUR | 5.6460 | 11.04. 10:30 | ||
NDN | USD | 6.2250 | +1.72% | 17.04. 22:00 | |
STUD | CAD | 109.75 | -0.13% | 18.04. 17:16 | |
MUC | CAD | 109.78 | +0.14% | 18.04. 17:10 | |
XMLI | EUR | 0.0020 | 18.04. 18:30 | ||
FRA | USD | 87.80 | +0.53% | 18.04. 09:47 | |
FRA | USD | 97.16 | +0.11% | 18.04. 09:47 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 31.10. 05:00 | ||
BFZ | EUR | 0.000 | 15.06. 01:07 | ||
TRAA | USD | 0.000 | 05.04. 00:29 | ||
BFZ | EUR | 99.98 | +0.02% | 18.04. 17:28 | |
NTSE | USD | 2.610 | 08.10. 03:00 | ||
BFZ | EUR | 0.000 | 28.06. 01:16 | ||
XMLI | EUR | 0.0010 | 11.03. 18:30 | ||
XMLI | EUR | 0.0040 | 23.10. 18:30 | ||
ZKK | USD | 97.13 | -0.26% | 19.04. 07:34 | |
STU | USD | 97.70 | +0.85% | 18.04. 17:27 | |
STUD | USD | 97.70 | +0.85% | 18.04. 17:15 | |
CGS | HKD | 98.60 | +0.04% | 18.04. 14:45 | |
STUD | USD | 87.61 | -0.01% | 18.04. 17:15 | |
TRAA | HKD | 0.000 | 24.09. 18:11 | ||
TRAA | USD | 0.000 | 30.03. 00:34 | ||
MUC | USD | 87.45 | +0.02% | 18.04. 17:10 | |
BEB | USD | 87.75 | +0.68% | 18.04. 08:47 | |
STU | USD | 87.61 | +0.01% | 18.04. 17:30 | |
DUS | USD | 87.62 | -0.01% | 18.04. 17:23 | |
CGS | USD | 98.48 | +0.04% | 19.04. 07:42 | |
STA | USD | 99.21 | +0.70% | 31.12. 07:15 | |
STA | USD | 98.46 | +1.77% | 31.12. 07:15 | |
ZKK | USD | 99.49 | 18.04. 19:44 | ||
ZKK | USD | 97.74 | +0.05% | 18.04. 19:44 | |
TRAA | USD | 0.000 | 15.03. 11:13 | ||
TRAA | USD | 0.000 | 16.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.3950 | 8.390 |
Datum | 10.08.23 | 02.01.24 |
Jahrestief | 7.220 | 5.9450 |
Datum | 01.11.23 | 16.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TAC |
Valor | 25176 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 306.8 M |
Marktkapital | 1.974 G |
Dividende Bruttobetrag | 0.0442350 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.58% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |