- Home
- Börse & Märkte
Reach Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:00 | 600 | 0.4800 | 0.7000 | 25'000 | 18:30:00 |
Zeit | Preis | Vol. |
---|---|---|
18:39:38 | 0.690 | 0 |
17:35:04 | 0.690 | 71'215 |
17:35:04 | 0.690 | 673 |
17:35:04 | 0.690 | 625 |
17:35:04 | 0.690 | 626 |
17:35:04 | 0.690 | 625 |
17:35:04 | 0.690 | 2'100 |
17:35:04 | 0.690 | 625 |
17:35:04 | 0.690 | 625 |
17:35:04 | 0.690 | 625 |
17:35:04 | 0.690 | 625 |
17:35:04 | 0.690 | 625 |
17:35:04 | 0.690 | 5'714 |
17:35:04 | 0.690 | 708 |
17:35:04 | 0.690 | 7'068 |
17:35:04 | 0.690 | 1'445 |
17:35:04 | 0.690 | 435 |
17:35:04 | 0.690 | 1'374 |
17:35:04 | 0.690 | 7'740 |
17:35:04 | 0.690 | 6'359 |
17:35:04 | 0.690 | 3'704 |
17:35:04 | 0.690 | 1'461 |
17:35:04 | 0.690 | 4'482 |
17:35:04 | 0.690 | 218 |
17:35:04 | 0.690 | 177 |
17:35:04 | 0.690 | 4'370 |
17:35:04 | 0.690 | 13 |
17:35:04 | 0.690 | 1'195 |
17:35:04 | 0.690 | 1'721 |
17:35:04 | 0.690 | 425 |
17:35:04 | 0.690 | 2'018 |
17:35:04 | 0.690 | 3'195 |
17:35:04 | 0.690 | 370 |
17:35:04 | 0.690 | 1'075 |
17:35:04 | 0.690 | 381 |
17:35:04 | 0.690 | 19 |
17:35:04 | 0.690 | 3'735 |
17:35:04 | 0.690 | 2'337 |
17:35:04 | 0.690 | 1'702 |
17:21:23 | 0.6880 | 132 |
17:18:56 | 0.6910 | 619 |
17:11:12 | 0.6870 | 1'185 |
17:11:12 | 0.6870 | 115 |
17:05:37 | 0.6920 | 3 |
16:56:29 | 0.6920 | 1 |
16:29:12 | 0.6890 | 45 |
16:29:12 | 0.6920 | 1'591 |
16:22:50 | 0.6920 | 330 |
16:22:50 | 0.6920 | 70 |
16:15:37 | 0.6920 | 1'058 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:04 | 0.690 | ||
Vortag 18.04.24 | 0.700 | -0.010 | -1.43% |
1 Woche 13.04.24 | 0.7050 | -0.0150 | -2.13% |
4 Wochen 23.03.24 | 0.7650 | -0.060 | -7.89% |
12 Wochen 27.01.24 | 0.630 | +0.0710 | +11.29% |
52 Wochen 22.04.23 | 0.8410 | -0.1430 | -16.96% |
Seit 1.1 29.12.23 | 0.7490 | -0.0490 | -6.54% |
52W Hoch 06.05.23 | 0.8820 | ||
52W Tief 05.03.24 | 0.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 296'757 17:35:17 | 65,957 17:35:04 |
Total Zeit | 307,730 18:57:41 | 213,052 18:57:41 |
Hist. Börslich Datum | 555,892 18.04.24 | 77,980 18.04.24 |
Hist. Ausserbörslich Datum | 447,522 18.04.24 | 309,518 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.690 | -1.43% | 213,052 | 19.04. 17:35 |
TGT | EUR | 0.8090 | -0.25% | 19.04. 15:52 | |
LSD | EUR | 0.8820 | -2.15% | 21.12. 09:59 | |
STU | EUR | 0.780 | +0.65% | 19.04. 15:53 | |
FRA | EUR | 0.7730 | +1.18% | 19.04. 08:02 | |
DUS | EUR | 0.8080 | +3.32% | 18.04. 19:32 | |
MUC | EUR | 0.840 | -1.06% | 18.04. 08:02 | |
STA | CHF | 0.8035833750 | -24.08% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | GBP | 0.000 | 12.03. 05:00 | ||
STUD | EUR | 0.770 | +1.18% | 19.04. 10:33 | |
OMC | GBP | 1.1850 | +20.99% | 04.04. 10:32 | |
BEB | EUR | 0.8230 | +3.52% | 18.04. 21:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.1140 | 0.7990 |
Datum | 09.01.23 | 02.04.24 |
Jahrestief | 0.6520 | 0.5850 |
Datum | 29.06.23 | 04.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | RCH |
Valor | 409766 |
ISIN | GB0009039941 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 318.0 M |
Marktkapital | 219.4 M |
Dividende Bruttobetrag | 0.02880 |
Zahlungsdatum (ex-Div) | 10.08.23 |
Dividenden Rendite (%) | 10.64% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:00 | 600 | 0.4800 | 0.7000 | 25'000 | 18:30:00 |