- Home
- Börse & Märkte
Reach Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:17 | 0.7020 | 69'782 |
17:35:17 | 0.7020 | 812 |
17:35:17 | 0.7020 | 329 |
17:35:17 | 0.7020 | 72 |
17:35:17 | 0.7020 | 72 |
17:35:17 | 0.7020 | 72 |
17:35:17 | 0.7020 | 72 |
17:35:17 | 0.7020 | 5'808 |
17:35:17 | 0.7020 | 4'310 |
17:35:17 | 0.7020 | 11'996 |
17:35:17 | 0.7020 | 7'995 |
17:35:17 | 0.7020 | 35 |
17:35:17 | 0.7020 | 1'954 |
17:35:17 | 0.7020 | 589 |
17:35:17 | 0.7020 | 167 |
17:35:17 | 0.7020 | 1'046 |
17:35:17 | 0.7020 | 593 |
17:35:17 | 0.7020 | 507 |
17:35:17 | 0.7020 | 2'951 |
17:35:17 | 0.7020 | 687 |
17:35:17 | 0.7020 | 3'899 |
17:35:17 | 0.7020 | 248 |
17:35:17 | 0.7020 | 2'230 |
17:35:17 | 0.7020 | 663 |
17:35:17 | 0.7020 | 4'918 |
17:35:17 | 0.7020 | 6 |
17:35:17 | 0.7020 | 2'830 |
17:35:17 | 0.7020 | 2'096 |
17:35:17 | 0.7020 | 579 |
17:35:17 | 0.7020 | 734 |
17:35:17 | 0.7020 | 899 |
17:35:17 | 0.7020 | 1'408 |
17:35:17 | 0.7020 | 3'028 |
17:35:17 | 0.7020 | 1'333 |
17:35:17 | 0.7020 | 594 |
17:35:17 | 0.7020 | 2'692 |
17:35:17 | 0.7020 | 1'558 |
17:22:08 | 0.7080 | 77 |
17:22:03 | 0.7040 | 4'604 |
17:22:03 | 0.7040 | 2'096 |
17:15:58 | 0.7020 | 1'086 |
17:15:10 | 0.7040 | 3'300 |
17:15:09 | 0.7020 | 8 |
17:15:08 | 0.7030 | 1'503 |
17:15:02 | 0.7020 | 379 |
17:15:02 | 0.7020 | 27 |
17:15:02 | 0.7040 | 532 |
17:15:00 | 0.7040 | 277 |
17:14:57 | 0.7030 | 3'771 |
17:14:57 | 0.7030 | 4'100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:00 | 600 | 0.4800 | 0.7200 | 10'000 | 18:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:17 | 0.7020 | ||
Vortag 22.04.24 | 0.6890 | +0.0130 | +1.89% |
1 Woche 17.04.24 | 0.6890 | +0.0130 | +1.89% |
4 Wochen 27.03.24 | 0.7620 | -0.0760 | -9.93% |
12 Wochen 31.01.24 | 0.620 | +0.0680 | +10.95% |
52 Wochen 26.04.23 | 0.8210 | -0.1470 | -17.58% |
Seit 1.1 29.12.23 | 0.7490 | -0.060 | -8.01% |
52W Hoch 06.05.23 | 0.8820 | ||
52W Tief 05.03.24 | 0.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 333'422 17:37:00 | 94,597 17:37:00 |
Total Zeit | 349,294 18:13:51 | 246,301 18:13:51 |
Hist. Börslich Datum | 579,593 22.04.24 | 92,290 22.04.24 |
Hist. Ausserbörslich Datum | 466,160 22.04.24 | 324,505 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.7020 | +1.89% | 246,301 | 23.04. 17:35 |
TGT | EUR | 0.8140 | +0.62% | 23.04. 18:06 | |
LSD | EUR | 0.8820 | +8.09% | 21.12. 09:59 | |
STU | EUR | 0.7840 | +2.08% | 23.04. 14:48 | |
FRA | EUR | 0.7680 | -0.65% | 23.04. 08:02 | |
DUS | EUR | 0.7880 | -0.63% | 22.04. 19:32 | |
MUC | EUR | 0.840 | 22.04. 08:04 | ||
STA | CHF | 0.8035833750 | -24.08% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | GBP | 0.000 | 12.03. 05:00 | ||
BEB | EUR | 0.8070 | +0.50% | 22.04. 21:33 | |
OMC | GBP | 1.1850 | +20.99% | 04.04. 10:32 | |
STUD | EUR | 0.7740 | +1.44% | 23.04. 10:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.1140 | 0.7990 |
Datum | 09.01.23 | 02.04.24 |
Jahrestief | 0.6520 | 0.5850 |
Datum | 29.06.23 | 04.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | RCH |
Valor | 409766 |
ISIN | GB0009039941 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 318.0 M |
Marktkapital | 223.2 M |
Dividende Bruttobetrag | 0.02880 |
Zahlungsdatum (ex-Div) | 10.08.23 |
Dividenden Rendite (%) | 10.46% |
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden