cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

TTMzero DJIA
Valor: 998313 / Symbol:
38'075.61
-0.98% -376.96
Kurs
Zeit
38'075.61
22:01:37
-0.98%
-376.96
4 Wochen
-3.12%
12 Wochen
+0.10%
Seit 1.1.
+0.96%
Preisspanne
Tag
37'819.19
15:34:00
Tag
Zeit
Tag
38'140.67
19:24:00
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
05.03.2024 06:00:0038'567.830
04.03.2024 06:00:0038'972.260
03.03.2024 06:00:0039'081.720
02.03.2024 06:00:0039'081.720
01.03.2024 06:00:0039'081.690
29.02.2024 06:00:0038'979.670
28.02.2024 06:00:0038'942.920
27.02.2024 06:00:0038'968.100
26.02.2024 06:00:0039'062.720
25.02.2024 06:00:0039'128.980
24.02.2024 06:00:0039'128.980
23.02.2024 06:00:0039'129.560
22.02.2024 06:00:0039'053.550
21.02.2024 06:00:0038'600.980
20.02.2024 06:00:0038'560.260
19.02.2024 06:00:0038'633.530
18.02.2024 06:00:0038'606.850
17.02.2024 06:00:0038'606.850
16.02.2024 06:00:0038'606.840
15.02.2024 06:00:0038'769.440
14.02.2024 06:00:0038'419.650
13.02.2024 06:00:0038'259.310
12.02.2024 06:00:0038'796.940
11.02.2024 06:00:0038'655.460
10.02.2024 06:00:0038'655.460
09.02.2024 06:00:0038'655.540
08.02.2024 06:00:0038'723.560
07.02.2024 06:00:0038'674.000
06.02.2024 06:00:0038'509.570
05.02.2024 06:00:0038'359.880
04.02.2024 06:00:0038'644.440
03.02.2024 06:00:0038'644.440
02.02.2024 06:00:0038'644.150
01.02.2024 06:00:0038'496.850
31.01.2024 06:00:0038'142.490
30.01.2024 06:00:0038'462.290
29.01.2024 06:00:0038'326.460
28.01.2024 06:00:0038'097.950
27.01.2024 06:00:0038'097.950
26.01.2024 06:00:0038'098.290
25.01.2024 06:00:0038'039.380
24.01.2024 06:00:0037'798.920
23.01.2024 06:00:0037'902.080
22.01.2024 06:00:0038'008.190
21.01.2024 06:00:0037'850.940
20.01.2024 06:00:0037'850.940
19.01.2024 06:00:0037'849.140
18.01.2024 06:00:0037'462.440
17.01.2024 06:00:0037'260.770
16.01.2024 06:00:0037'347.480

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 22:01:37
 38'075.61
Vortag
-376.96 -0.98%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
CBEDUSD38'603.00-0.40%24.04. 22:59
STACHF126.40-4.29%31.12. 07:15
CVDUSD152.69+0.01%24.04. 16:35
CVAUSD152.69+0.01%24.04. 16:35
EPUUSD152.69+0.01%24.04. 15:20
FIIUSD152.69+0.01%24.04. 00:00
SXUUSD152.69+0.01%24.04. 16:02
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch37'766.1939'872.94
Datum28.12.2321.03.24
Jahrestief31'430.7537'120.98
Datum15.03.2318.01.24
Stammdaten
Valor 998313
Fundamentaldaten
Nominalwert 0
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Apple RgNMSUS/USD2'560.88
NVIDIA RgNMSUS/USD1'987.95
Alphabet-A RgNMSUS/USD1'952.50
Amazon.Com RgNMSUS/USD1'842.69
Meta Platforms Rg-ANMSUS/USD1'228.13
Berkshire Hath Rg-BNYXUS/USD883.86
Eli Lilly & Co RgNYXUS/USD695.32
Taiwan Semi Sp ADRNYXUS/USD590.43
Broadcom RgNMSUS/USD567.44
Novo Nord Br/Rg-BCPHDK/DKK560.95
Visa Rg-ANYXUS/USD547.10
JPMorgan Chase RgNYXUS/USD545.57
Walmart RgNYXUS/USD484.29
Exxon Mobil RgNYXUS/USD478.36
Tesla RgNMSUS/USD452.99
Unitedhealth Gro RgNYXUS/USD452.88
Mastercard Rg-ANYXUS/USD426.10
LVMHEPAFR/EUR425.62
Procter&Gamble RgNYXUS/USD378.90
Johnson&Johnson RgNYXUS/USD359.35
ASML Hldg Br RgEAMNL/EUR341.49
Home Depot RgNYXUS/USD333.09
Merck RgNYXUS/USD321.49
Costco Whsl RgNMSUS/USD317.31
Oracle RgNYXUS/USD314.79
Chevron RgNYXUS/USD300.73
AbbVie RgNYXUS/USD297.27
Bank of America RgNYXUS/USD297.04
Nestle NSWXCH/CHF269.62
Salesforce RgNYXUS/USD265.60
Coca-Cola Co RgNYXUS/USD261.04
Pepsico RgNMSUS/USD242.53
Advanced Micro D RgNMSUS/USD240.22
Netflix RgNMSUS/USD240.01
Shell RgEAMGB/EUR229.91
AstraZeneca RgLSSGB/GBP216.33
Wells Fargo RgNYXUS/USD216.32
Linde RgNMSUS/USD215.25
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Walt Disney RgNYXUS/USD205.42
Roche Hldg GSWXCH/CHF200.54
Accenture-A RgNYXUS/USD199.57
McDonald's RgNYXUS/USD198.69
Cisco Systems RgNMSUS/USD194.93
T-Mobile US RgNMSUS/USD192.70
Novartis NSWXCH/CHF189.94
Abbott Laborator RgNYXUS/USD185.79
Qualcomm RgNMSUS/USD178.76
Intuit RgNMSUS/USD170.72
TotalEnergiesEPAFR/EUR168.25
IBM RgNYXUS/USD166.76
PDD Sp ADS-ANMSUS/USD164.93
GE Aerospace RgNYXUS/USD164.20
Comcast-ANMSUS/USD161.14
Applied Material RgNMSUS/USD157.42
ConocoPhillips RgNYXUS/USD151.46
Texas Instrument RgNMSUS/USD148.73
Pfizer RgNYXUS/USD148.28
Siemens NETRDE/EUR146.52
Amgen RgNMSUS/USD145.72
Intel RgNMSUS/USD145.49
Uber Tech RgNYXUS/USD143.58
Nike -B-NYXUS/USD142.18
Goldman Sachs Gr RgNYXUS/USD135.44
RTX RgNYXUS/USD135.04
Micron Technolog RgNMSUS/USD120.84
Booking Hldg RgNMSUS/USD118.33
Rio Tinto RgLSSGB/GBP114.78
Lam Research Cor RgNMSUS/USD113.81
BP RgLSSGB/GBP107.82
Boeing Co RgNYXUS/USD104.02
Automatic Data P RgNMSUS/USD101.18
Airbnb Rg-ANMSUS/USD101.16
Arm Hldg Sp ADRNMSUS/USD100.64
Bristol-MyersSqu RgNYXUS/USD99.59
Analog Devices RgNMSUS/USD92.39
Palo Alto Net RgNMSUS/USD91.01
KLA RgNMSUS/USD85.69
Cdn Natural Res RgTORCA/CAD82.21
Equinix REIT RgNMSUS/USD71.41
CrwdStrik Hldg Rg-ANMSUS/USD69.94
PayPal Holdings RgNMSUS/USD66.52
LSE Group RgLSSGB/GBP60.43
NXP Semiconducto BrNMSUS/USD56.00
Coinbase Glb Rg-ANMSUS/USD54.72
Marvell Tech RgNMSUS/USD54.45
General Motors RgNYXUS/USD49.88
Snowflake Rg-ANYXUS/USD49.20
Lululemon Athl RgNMSUS/USD47.44
Microchip Tech RgNMSUS/USD45.14
Super Micro Comp RgNMSUS/USD41.98
Cummins RgNYXUS/USD41.20
Reckitt Benck Gr RgLSSGB/GBP37.36
Microstrategy-ANMSUS/USD22.47
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OINALVVTWarrant mit Knock-OutCHF31'503.100pen113'400
OINABVVTWarrant mit Knock-OutCHF28'425.600pen64'100
WINEZVVTWarrantCHF40'000.0020.12.247'300
LDJIXUUBSWarrant mit Knock-OutCHF31'349.400pen2'988
OINAOVVTWarrant mit Knock-OutCHF32'281.900pen1'215
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
DDJIPUUBSWarrant mit Knock-OutCHF41'532.200pen91'440
RRCABPBNPPWarrant mit Knock-OutCHF40'311.400pen24'320
WINBLVVTWarrantCHF34'000.0021.06.247'344
DDJIHUUBSWarrant mit Knock-OutCHF40'797.000pen3'360
WINDUVVTWarrantCHF28'000.0020.12.243'200

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden