cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. TTMzero S&P 500

TTMzero S&P 500
Valor: 998434 / Symbol:
5'082.55
+0.27% +13.798451270
Kurs
Zeit
5'082.54
13:39:34
+0.27%
+13.794224480
4 Wochen
-2.98%
12 Wochen
+4.38%
Seit 1.1.
+6.45%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
04.03.2024 06:00:005'130.020
03.03.2024 06:00:005'136.470
02.03.2024 06:00:005'136.470
01.03.2024 06:00:005'136.520
29.02.2024 06:00:005'094.530
28.02.2024 06:00:005'070.430
27.02.2024 06:00:005'079.000
26.02.2024 06:00:005'069.320
25.02.2024 06:00:005'088.920
24.02.2024 06:00:005'088.920
23.02.2024 06:00:005'088.930
22.02.2024 06:00:005'083.990
21.02.2024 06:00:004'981.890
20.02.2024 06:00:004'976.460
19.02.2024 06:00:005'009.870
18.02.2024 06:00:005'003.860
17.02.2024 06:00:005'003.860
16.02.2024 06:00:005'003.850
15.02.2024 06:00:005'029.450
14.02.2024 06:00:005'000.860
13.02.2024 06:00:004'954.110
12.02.2024 06:00:005'023.310
11.02.2024 06:00:005'025.520
10.02.2024 06:00:005'025.520
09.02.2024 06:00:005'025.490
08.02.2024 06:00:004'997.650
07.02.2024 06:00:004'995.060
06.02.2024 06:00:004'953.640
05.02.2024 06:00:004'940.580
04.02.2024 06:00:004'957.540
03.02.2024 06:00:004'957.540
02.02.2024 06:00:004'957.520
01.02.2024 06:00:004'904.580
31.01.2024 06:00:004'845.830
30.01.2024 06:00:004'924.940
29.01.2024 06:00:004'927.770
28.01.2024 06:00:004'889.440
27.01.2024 06:00:004'889.440
26.01.2024 06:00:004'889.470
25.01.2024 06:00:004'894.640
24.01.2024 06:00:004'868.790
23.01.2024 06:00:004'865.230
22.01.2024 06:00:004'851.160
21.01.2024 06:00:004'839.020
20.01.2024 06:00:004'839.020
19.01.2024 06:00:004'838.890
18.01.2024 06:00:004'779.730
17.01.2024 06:00:004'738.960
16.01.2024 06:00:004'765.560
15.01.2024 06:00:004'783.860

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 13:39:34
 5'082.54
Vortag
+13.794224480 +0.27%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch4'792.535'263.39
Datum29.12.2328.03.24
Jahrestief3'795.984'683.20
Datum03.01.2305.01.24
Stammdaten
Valor 998434
Fundamentaldaten
Nominalwert 0
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Apple RgNMSUS/USD2'579.41
NVIDIA RgNMSUS/USD2'116.78
Alphabet-A RgNMSUS/USD1'947.90
Amazon.Com RgNMSUS/USD1'863.38
Meta Platforms Rg-ANMSUS/USD1'279.29
Berkshire Hath Rg-BNYXUS/USD864.80
Eli Lilly & Co RgNYXUS/USD709.22
Taiwan Semi Sp ADRNYXUS/USD644.05
Broadcom RgNMSUS/USD583.44
Novo Nord Br/Rg-BCPHDK/DKK551.67
Visa Rg-ANYXUS/USD545.17
JPMorgan Chase RgNYXUS/USD522.07
Tesla RgNMSUS/USD477.50
Walmart RgNYXUS/USD477.21
Exxon Mobil RgNYXUS/USD470.27
Unitedhealth Gro RgNYXUS/USD454.68
LVMHEPAFR/EUR424.78
Mastercard Rg-ANYXUS/USD424.19
Procter&Gamble RgNYXUS/USD370.11
ASML Hldg Br RgEAMNL/EUR352.18
Johnson&Johnson RgNYXUS/USD351.20
Home Depot RgNYXUS/USD329.90
Oracle RgNYXUS/USD318.83
Merck RgNYXUS/USD317.16
Costco Whsl RgNMSUS/USD315.44
Chevron RgNYXUS/USD292.65
AbbVie RgNYXUS/USD291.55
Bank of America RgNYXUS/USD281.60
Nestle NSWXCH/CHF268.58
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Coca-Cola Co RgNYXUS/USD253.97
Advanced Micro D RgNMSUS/USD250.63
Pepsico RgNMSUS/USD236.77
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
Adobe RgNMSUS/USD211.98
AstraZeneca RgLSSGB/GBP210.51
SAP IETRDE/EUR210.35
Wells Fargo RgNYXUS/USD207.96
Walt Disney RgNYXUS/USD206.23
Accenture-A RgNYXUS/USD198.68
Roche Hldg GSWXCH/CHF195.76
McDonald's RgNYXUS/USD195.38
Cisco Systems RgNMSUS/USD194.81
T-Mobile US RgNMSUS/USD190.91
Novartis NSWXCH/CHF184.24
Abbott Laborator RgNYXUS/USD182.66
Qualcomm RgNMSUS/USD180.17
Intuit RgNMSUS/USD170.33
GE Aerospace RgNYXUS/USD167.20
TotalEnergiesEPAFR/EUR166.74
IBM RgNYXUS/USD166.36
Applied Material RgNMSUS/USD161.46
Comcast-ANMSUS/USD157.36
PDD Sp ADS-ANMSUS/USD151.06
ConocoPhillips RgNYXUS/USD150.36
Texas Instrument RgNMSUS/USD148.95
Uber Tech RgNYXUS/USD148.41
Intel RgNMSUS/USD148.15
Siemens NETRDE/EUR147.49
Nike -B-NYXUS/USD144.52
Pfizer RgNYXUS/USD143.37
Amgen RgNMSUS/USD140.81
RTX RgNYXUS/USD133.91
Goldman Sachs Gr RgNYXUS/USD130.82
Honeywell Intl RgNMSUS/USD124.62
Micron Technolog RgNMSUS/USD123.95
Booking Hldg RgNMSUS/USD117.21
Lam Research Cor RgNMSUS/USD116.54
Rio Tinto RgLSSGB/GBP114.86
Arm Hldg Sp ADRNMSUS/USD107.87
Airbnb Rg-ANMSUS/USD104.48
Boeing Co RgNYXUS/USD103.86
Automatic Data P RgNMSUS/USD99.41
Bristol-MyersSqu RgNYXUS/USD97.89
Analog Devices RgNMSUS/USD93.02
Palo Alto Net RgNMSUS/USD90.84
KLA RgNMSUS/USD87.12
Cdn Natural Res RgTORCA/CAD82.33
CrwdStrik Hldg Rg-ANMSUS/USD71.13
Equinix REIT RgNMSUS/USD70.01
PayPal Holdings RgNMSUS/USD65.37
LSE Group RgLSSGB/GBP60.19
Marvell Tech RgNMSUS/USD56.50
NXP Semiconducto BrNMSUS/USD56.17
Coinbase Glb Rg-ANMSUS/USD52.84
Snowflake Rg-ANYXUS/USD49.60
General Motors RgNYXUS/USD48.99
Lululemon Athl RgNMSUS/USD45.57
Microchip Tech RgNMSUS/USD45.51
Super Micro Comp RgNMSUS/USD41.78
Cummins RgNYXUS/USD41.34
Reckitt Benck Gr RgLSSGB/GBP36.39
Microstrategy-ANMSUS/USD20.50
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden