- Home
- Börse & Märkte
Tutor Perini Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:14:38 | 13.4950 | 16 |
19:14:21 | 13.4950 | 10 |
19:14:04 | 13.4950 | 10 |
19:13:47 | 13.4950 | 8 |
19:13:47 | 13.4950 | 2 |
19:12:34 | 13.520 | 10 |
19:12:12 | 13.520 | 1 |
19:12:12 | 13.520 | 2 |
19:12:07 | 13.520 | 10 |
19:12:02 | 13.520 | 1 |
19:11:39 | 13.520 | 1 |
19:11:39 | 13.520 | 10 |
19:11:16 | 13.520 | 75 |
19:11:14 | 13.520 | 10 |
19:11:14 | 13.5150 | 33 |
19:10:17 | 13.5450 | 10 |
19:10:17 | 13.5450 | 10 |
19:09:19 | 13.5350 | 10 |
19:09:19 | 13.5350 | 10 |
19:09:07 | 13.5350 | 1 |
19:08:57 | 13.530 | 1 |
19:08:32 | 13.530 | 3 |
19:08:20 | 13.530 | 10 |
19:08:20 | 13.530 | 10 |
19:07:20 | 13.530 | 10 |
19:06:50 | 13.520 | 10 |
19:06:23 | 13.520 | 10 |
19:06:23 | 13.520 | 10 |
19:06:11 | 13.520 | 2 |
19:05:50 | 13.520 | 1 |
19:05:33 | 13.5150 | 2 |
19:05:23 | 13.520 | 3 |
19:05:20 | 13.550 | 1 |
19:04:45 | 13.560 | 5 |
19:04:45 | 13.560 | 10 |
19:04:38 | 13.560 | 1 |
19:04:34 | 13.560 | 75 |
19:04:33 | 13.560 | 75 |
19:04:14 | 13.560 | 72 |
19:04:14 | 13.560 | 75 |
19:04:11 | 13.560 | 3 |
19:04:01 | 13.560 | 3 |
19:03:44 | 13.5650 | 2 |
19:03:44 | 13.5650 | 10 |
19:03:44 | 13.5650 | 10 |
19:03:34 | 13.5650 | 2 |
19:03:11 | 13.5650 | 2 |
19:03:06 | 13.560 | 10 |
19:02:48 | 13.55210 | 100 |
19:02:34 | 13.5550 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:01:49 | 13.570 | ||
Vortag 17.04.24 | 13.420 | +0.150 | +1.12% |
1 Woche 12.04.24 | 14.410 | -0.840 | -5.83% |
4 Wochen 22.03.24 | 13.66140 | -0.080 | -0.59% |
12 Wochen 26.01.24 | 8.850 | +4.900 | +57.51% |
52 Wochen 21.04.23 | 5.290 | +7.920 | +144.00% |
Seit 1.1 29.12.23 | 9.100 | +4.320 | +47.47% |
52W Hoch 05.04.24 | 16.310 | ||
52W Tief 06.05.23 | 4.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 66'921 19:14:38 | |
Total Zeit | ||
Hist. Börslich Datum | 146,968 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 13.500 | +0.52% | 18.04. 19:13 | |
NYX | USD | 13.500 | +0.52% | 18.04. 19:13 | |
NTA | USD | 13.570 | +1.12% | 18.04. 19:01 | |
THM | USD | 13.520 | +0.71% | 18.04. 19:11 | |
NAR | USD | 13.510 | +0.75% | 18.04. 19:13 | |
BTA | USD | 13.540 | +0.97% | 18.04. 19:08 | |
BTT | USD | 13.490 | +0.52% | 18.04. 19:13 | |
BOS | USD | 13.530 | +0.82% | 18.04. 17:46 | |
DCT | USD | 13.4250 | -1.00% | 17.04. 22:15 | |
CHI | USD | 13.600 | +1.27% | 18.04. 18:45 | |
CIN | USD | 13.590 | +1.27% | 18.04. 15:32 | |
MEMX | USD | 13.420 | -0.96% | 17.04. 22:15 | |
NMK | USD | 13.630 | +1.56% | 18.04. 17:37 | |
NCI | USD | 13.4250 | -0.92% | 17.04. 22:15 | |
DCA | USD | 13.410 | -1.03% | 17.04. 22:15 | |
FRA | EUR | 12.500 | -0.79% | 18.04. 08:01 | |
EPRL | USD | 13.4250 | -0.92% | 17.04. 22:15 | |
BTY | USD | 13.420 | -1.18% | 17.04. 22:15 | |
LSD | EUR | 13.200 | -0.81% | 10.04. 19:16 | |
PBW | USD | 13.430 | -1.18% | 17.04. 22:15 | |
STU | EUR | 12.500 | +0.81% | 18.04. 08:04 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 29.02. 11:09 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
NDN | USD | 13.4250 | -0.92% | 17.04. 22:00 | |
STUD | EUR | 12.600 | -1.56% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.590 | 16.310 |
Datum | 07.02.23 | 04.04.24 |
Jahrestief | 4.900 | 7.830 |
Datum | 05.05.23 | 19.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | TPC |
Valor | 10182060 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.28 M |
Dividenden Rendite (%) | 0.00% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |