- Home
- Börse & Märkte
Tyson Foods -A-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 16:23:20 | 58.71 | 8 |
18.04.2024 16:22:29 | 58.71 | 10 |
18.04.2024 15:42:08 | 58.78 | 1 |
18.04.2024 15:41:18 | 58.82 | 7 |
18.04.2024 15:41:06 | 58.73 | 0 |
18.04.2024 15:41:06 | 58.73 | 0 |
18.04.2024 15:41:06 | 58.73 | 0 |
18.04.2024 15:41:02 | 58.73 | 7 |
18.04.2024 15:40:47 | 58.72 | 7 |
18.04.2024 15:40:30 | 58.74 | 7 |
18.04.2024 15:40:24 | 58.70 | 0 |
18.04.2024 15:40:24 | 58.70 | 0 |
18.04.2024 15:40:24 | 58.70 | 0 |
18.04.2024 15:40:15 | 58.76 | 7 |
18.04.2024 15:40:00 | 58.75 | 7 |
18.04.2024 15:36:38 | 58.56 | 0 |
18.04.2024 15:36:38 | 58.56 | 0 |
18.04.2024 15:36:38 | 58.56 | 0 |
18.04.2024 15:30:36 | 58.73 | 1 |
18.04.2024 15:30:35 | 58.90 | 0 |
18.04.2024 15:30:35 | 58.90 | 0 |
18.04.2024 15:30:35 | 58.90 | 0 |
18.04.2024 15:30:35 | 58.73 | 0 |
18.04.2024 15:30:35 | 58.90 | 0 |
18.04.2024 15:30:35 | 58.73 | 0 |
18.04.2024 15:30:35 | 58.90 | 0 |
18.04.2024 15:30:35 | 58.73 | 1 |
18.04.2024 15:30:35 | 58.73 | 0 |
18.04.2024 15:30:35 | 58.90 | 0 |
18.04.2024 15:30:35 | 58.90 | 4 |
18.04.2024 15:30:34 | 58.90 | 0 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:34 | 58.90 | 1 |
18.04.2024 15:30:34 | 58.73 | 0 |
18.04.2024 15:30:29 | 58.90 | 0 |
18.04.2024 15:30:23 | 58.90 | 0 |
18.04.2024 15:30:01 | 58.71 | 2 |
17.04.2024 17:10:28 | 58.45 | 70 |
17.04.2024 17:02:48 | 58.43 | 60 |
17.04.2024 16:57:16 | 58.36 | 40 |
17.04.2024 16:43:17 | 58.42 | 18 |
17.04.2024 16:42:59 | 58.41 | 18 |
17.04.2024 16:42:44 | 58.38 | 18 |
17.04.2024 16:42:35 | 58.38 | 18 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:34:03 | 56.07 | ||
Vortag 18.03.24 | 56.07 | 0.00% | |
Seit 1.1 17.06.22 | 82.50 | -26.43 | -32.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 14:34:04 | 25,471 20:06:45 |
Total Zeit | 442.8 20:06:45 | |
Hist. Börslich Datum | 80.00 18.03.24 | 25,471 18.04.24 |
Hist. Ausserbörslich Datum | 442.8 18.04.24 | 25,471 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.87 | +0.50% | 19.04. 02:04 | |
NYX | USD | 58.87 | +0.50% | 18.04. 22:15 | |
NTA | USD | 58.87 | +0.53% | 18.04. 22:15 | |
THM | USD | 58.86 | +0.46% | 18.04. 22:15 | |
BTA | USD | 58.90 | +0.57% | 18.04. 22:15 | |
BTT | USD | 58.86 | +0.51% | 18.04. 21:59 | |
NAR | USD | 58.86 | +0.51% | 18.04. 22:15 | |
CHI | USD | 58.67 | +0.91% | 18.04. 22:15 | |
BOS | USD | 58.88 | +0.48% | 18.04. 22:15 | |
LSS | USD | 56.07 | +6.19% | 18.03. 14:34 | |
NMK | USD | 58.90 | +0.55% | 18.04. 22:15 | |
CIN | USD | 59.02 | +0.74% | 18.04. 22:15 | |
MEMX | USD | 58.90 | +0.58% | 18.04. 22:15 | |
DCT | USD | 58.86 | +0.46% | 18.04. 22:15 | |
NCI | USD | 58.87 | +0.53% | 18.04. 22:15 | |
DCA | USD | 58.88 | +0.51% | 18.04. 22:15 | |
TGT | EUR | 54.90 | -0.72% | 19.04. 13:00 | |
BTY | USD | 58.88 | +0.48% | 18.04. 22:15 | |
EPRL | USD | 58.90 | +0.55% | 18.04. 22:15 | |
PBW | USD | 58.86 | +0.65% | 18.04. 22:15 | |
FRA | EUR | 54.87 | +0.38% | 19.04. 08:12 | |
LTSE | USD | 57.97 | +0.56% | 01.04. 14:15 | |
LSD | EUR | 55.41 | -0.13% | 12.04. 12:14 | |
BRX | CHF | 42.73 | -0.55% | 15.11. 18:00 | |
STU | EUR | 54.78 | -0.89% | 19.04. 08:16 | |
BEB | EUR | 54.71 | +0.42% | 18.04. 08:08 | |
BIVA | MXN | 968.00 | +2.76% | 26.03. 19:59 | |
DUS | EUR | 54.71 | +0.46% | 18.04. 08:10 | |
MUC | EUR | 54.81 | 18.04. 08:04 | ||
STA | CHF | 45.24 | -21.46% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 60.20 | -3.80% | 10.07. 17:21 | |
STUD | EUR | 54.81 | +0.53% | 19.04. 10:32 | |
NDN | USD | 58.86 | +0.46% | 18.04. 22:00 | |
CVD | USD | 15.900 | -0.25% | 17.04. 20:00 | |
CVA | USD | 15.940 | -0.56% | 16.04. 10:20 | |
EPU | USD | 15.900 | -0.25% | 17.04. 10:20 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 15.900 | -0.25% | 18.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LHR |
Valor | 979428 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 287.0 M |
Marktkapital | 16.09 G |
Dividende Bruttobetrag | 0.4450 |
Zahlungsdatum (ex-Div) | 31.08.21 |
Dividenden Rendite (%) | 3.17% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |