- Home
- Börse & Märkte
UBISOFT Entertain.
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:02 | 7'000 | 21.29 | 22.38 | 7'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:43 | 21.83 | 341 |
17:26:49 | 21.83 | 1 |
17:25:10 | 21.84 | 129 |
17:23:17 | 21.86 | 0 |
17:11:09 | 21.84 | 2 |
17:00:43 | 21.82 | 341 |
16:53:27 | 21.85 | 5 |
16:53:27 | 21.85 | 5 |
16:53:27 | 21.85 | 13 |
16:48:49 | 21.75 | 3 |
16:48:36 | 21.76 | 0 |
16:48:26 | 21.76 | 2 |
16:47:28 | 21.76 | 2 |
16:47:27 | 21.76 | 1 |
16:47:27 | 21.76 | 1 |
16:47:27 | 21.76 | 1 |
16:47:26 | 21.76 | 0 |
16:47:26 | 21.76 | 0 |
16:47:24 | 21.76 | 100 |
16:47:24 | 21.76 | 100 |
16:45:31 | 21.74 | 0 |
16:45:26 | 21.75 | 2 |
16:45:25 | 21.75 | 1 |
16:45:25 | 21.75 | 1 |
16:45:25 | 21.75 | 4 |
16:44:57 | 21.74 | 105 |
16:35:55 | 21.71 | 9 |
16:26:53 | 21.75 | 2 |
16:26:53 | 21.75 | 2 |
16:15:34 | 21.79 | 7 |
16:14:48 | 21.76 | 4 |
16:12:01 | 21.76 | 2 |
16:11:58 | 21.74 | 7 |
16:11:58 | 21.74 | 7 |
16:05:26 | 21.78 | 1 |
16:02:03 | 21.77 | 0 |
16:02:03 | 21.77 | 0 |
16:02:03 | 21.77 | 0 |
15:56:28 | 21.78 | 1 |
15:54:22 | 21.76 | 0 |
15:52:12 | 21.76 | 252 |
15:50:57 | 21.82 | 0 |
15:45:48 | 21.80 | 4 |
15:38:31 | 21.78 | 71 |
15:37:28 | 21.84 | 2 |
15:36:29 | 21.84 | 1 |
15:36:28 | 21.84 | 1 |
15:34:27 | 21.81 | 1 |
15:33:26 | 21.81 | 1 |
15:33:26 | 21.81 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:02 | 7'000 | 21.29 | 22.38 | 7'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 21.84 | ||
Vortag 22.04.24 | 21.79 | +0.0450 | +0.21% |
1 Woche 17.04.24 | 20.27 | +1.570 | +7.75% |
4 Wochen 27.03.24 | 19.50250 | +2.83750 | +14.97% |
12 Wochen 31.01.24 | 20.34 | +1.4750 | +7.26% |
52 Wochen 26.04.23 | 25.58 | -3.870 | -15.08% |
Seit 1.1 29.12.23 | 23.22 | -1.430 | -6.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 47'423 17:38:32 | 3.369 M 19:28:19 |
Total Zeit | 154,491 19:28:20 | 3.369 M 19:28:19 |
Hist. Börslich Datum | 26,004 05.04.24 | 6.544 M 22.04.24 |
Hist. Ausserbörslich Datum | 305,664 22.04.24 | 6.544 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.80 | +0.32% | 7.321 M | 23.04. 17:55 |
LES | EUR | 21.84 | +0.21% | 3.369 M | 23.04. 17:30 |
CBUA | EUR | 21.75 | +3.42% | 22.04. 17:30 | |
ETR | EUR | 21.80 | +0.28% | 8,308 | 23.04. 17:35 |
TGT | EUR | 21.78 | +0.28% | 23.04. 18:45 | |
TRAC | GBP | 18.75520 | +3.83% | 22.04. 12:44 | |
OTN | USD | 21.46 | -2.41% | 15.04. 23:20 | |
LSD | EUR | 21.77 | 23.04. 16:06 | ||
BIVA | MXN | 553.43 | +5.52% | 09.11. 15:51 | |
FRA | EUR | 21.79 | +0.05% | 23.04. 15:29 | |
STU | EUR | 21.72 | -0.23% | 23.04. 16:13 | |
HAM | EUR | 21.15 | +1.78% | 22.04. 08:20 | |
HAJ | EUR | 21.15 | +1.88% | 22.04. 08:20 | |
BEB | EUR | 21.73 | +3.43% | 22.04. 21:50 | |
MUC | EUR | 21.13 | +1.73% | 22.04. 08:00 | |
BRX | CHF | 18.2850 | -5.21% | 25.03. 18:00 | |
DUS | EUR | 21.11 | +1.69% | 22.04. 08:10 | |
STA | CHF | 21.48 | -18.48% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 64.44 | +13.49% | 18.03. 16:14 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 52.00 | +4.48% | 23.11. 09:49 | |
STUD | EUR | 21.67 | +0.28% | 23.04. 10:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NVL |
Valor | 491199 |
ISIN | FR0000054470 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 127.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema