- Home
- Börse & Märkte
UMS Hldgs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 16.04.2024 11:04:39 | 1.300 | 700 |
| 16.04.2024 11:04:39 | 1.300 | 4'500 |
| 16.04.2024 11:04:39 | 1.300 | 2'000 |
| 16.04.2024 11:04:39 | 1.300 | 4'400 |
| 16.04.2024 11:04:39 | 1.300 | 3'100 |
| 16.04.2024 11:04:39 | 1.300 | 2'600 |
| 16.04.2024 11:04:39 | 1.300 | 4'400 |
| 16.04.2024 11:04:39 | 1.300 | 4'000 |
| 16.04.2024 11:04:39 | 1.300 | 600 |
| 16.04.2024 11:04:39 | 1.300 | 9'400 |
| 16.04.2024 11:04:39 | 1.300 | 7'600 |
| 16.04.2024 11:04:39 | 1.300 | 3'000 |
| 16.04.2024 11:04:39 | 1.300 | 7'000 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 11:04:39 | 1.300 | 1'800 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 11:04:39 | 1.300 | 2'500 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 11:04:39 | 1.300 | 13'300 |
| 16.04.2024 11:04:39 | 1.300 | 200 |
| 16.04.2024 11:04:39 | 1.300 | 5'500 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 11:04:39 | 1.300 | 400 |
| 16.04.2024 11:04:39 | 1.300 | 2'800 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 11:04:39 | 1.300 | 3'300 |
| 16.04.2024 11:04:39 | 1.300 | 300 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 11:04:39 | 1.300 | 300 |
| 16.04.2024 11:04:39 | 1.300 | 7'500 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 11:04:39 | 1.300 | 3'200 |
| 16.04.2024 11:04:39 | 1.300 | 1'700 |
| 16.04.2024 11:04:39 | 1.300 | 100 |
| 16.04.2024 10:59:53 | 1.290 | 100 |
| 16.04.2024 10:59:51 | 1.290 | 200 |
| 16.04.2024 10:59:49 | 1.290 | 300 |
| 16.04.2024 10:59:33 | 1.290 | 100 |
| 16.04.2024 10:59:30 | 1.290 | 1'900 |
| 16.04.2024 10:59:24 | 1.290 | 100 |
| 16.04.2024 10:59:21 | 1.300 | 1'900 |
| 16.04.2024 10:59:20 | 1.290 | 100 |
| 16.04.2024 10:59:15 | 1.290 | 200 |
| 16.04.2024 10:59:01 | 1.290 | 100 |
| 16.04.2024 10:59:00 | 1.300 | 500 |
| 16.04.2024 10:58:47 | 1.290 | 200 |
| 16.04.2024 10:58:20 | 1.290 | 400 |
| 16.04.2024 10:57:55 | 1.290 | 100 |
| 16.04.2024 10:57:52 | 1.290 | 200 |
| 16.04.2024 10:57:40 | 1.290 | 100 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 11:04:39 | 1.300 | ||
Vortag 16.04.24 | 1.300 | 0.00% | |
1 Woche 09.04.24 | 1.350 | -0.050 | -3.70% |
4 Wochen 20.03.24 | 1.320 | -0.020 | -1.52% |
12 Wochen 24.01.24 | 1.380 | -0.040 | -2.99% |
52 Wochen 19.04.23 | 1.050 | +0.240 | +22.64% |
Seit 1.1 29.12.23 | 1.340 | -0.040 | -2.99% |
52W Hoch 28.02.24 | 1.580 | ||
52W Tief 15.05.23 | 0.9050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3.727 M 11:04:39 | 4.853 M 11:04:39 |
Total Zeit | 3.727 M 11:04:39 | |
Hist. Börslich Datum | 3.727 M 16.04.24 | 4.853 M 16.04.24 |
Hist. Ausserbörslich Datum | 1.011 M 14.02.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SIN | SGD | 1.300 | -0.76% | 16.04. 11:04 | |
| SGB | SGD | 1.360 | -0.73% | 13.03. 09:00 | |
| EUW | EUR | 4.590 | 11.10. 08:12 | ||
| BFZ | EUR | 3.700 | +3.06% | 16.04. 19:27 | |
| EUW | EUR | 6.870 | -0.29% | 16.04. 21:41 | |
| BFZ | EUR | 3.080 | +2.67% | 16.04. 19:27 | |
| EUW | EUR | 3.070 | +4.07% | 16.04. 21:41 | |
| SGO | SGD | 1.300 | 16.04. 03:47 | ||
| BFZ | EUR | 6.900 | -2.27% | 16.04. 19:29 | |
| EUW | EUR | 4.370 | -0.23% | 11.10. 08:11 | |
| BFZ | EUR | 4.360 | 10.10. 22:45 | ||
| BFZ | EUR | 9.860 | -1.10% | 16.04. 19:37 | |
| BFZ | EUR | 1.130 | -10.32% | 16.04. 19:32 | |
| BFZ | EUR | 4.560 | 10.10. 22:45 | ||
| BFZ | EUR | 1.220 | -2.40% | 27.02. 10:38 | |
| STA | CHF | 0.854954840 | +5.03% | 31.12. 07:15 | |
| EUW | EUR | 0.000 | 19.10. 00:00 | ||
| BFZ | EUR | 1.210 | -2.42% | 27.02. 10:40 | |
| BFZ | EUR | 9.080 | +0.44% | 16.04. 19:26 | |
| BFZ | EUR | 1.200 | -2.44% | 27.02. 10:34 | |
| BFZ | EUR | 6.190 | -1.28% | 16.04. 19:33 | |
| EKB | USD | 102.79 | 12.11. 02:03 | ||
| EUW | EUR | 9.870 | +0.10% | 16.04. 21:41 | |
| EUW | EUR | 1.120 | -15.15% | 16.04. 08:23 | |
| EUW | EUR | 1.210 | -1.63% | 27.02. 08:24 | |
| EUW | EUR | 1.200 | -1.64% | 27.02. 08:24 | |
| EUW | EUR | 3.670 | +2.23% | 16.04. 21:41 | |
| EUW | EUR | 9.050 | 16.04. 21:41 | ||
| EUW | EUR | 1.190 | -1.65% | 27.02. 08:24 | |
| EUW | EUR | 6.330 | +1.77% | 16.04. 21:41 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.350 | 1.580 |
| Datum | 02.02.23 | 28.02.24 |
| Jahrestief | 0.9050 | 1.260 |
| Datum | 15.05.23 | 01.02.24 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | 558 |
| Valor | 1240018 |
| ISIN | SG1J94892465 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 710.5 M |
| Marktkapital | 923.7 M |
| Dividende Bruttobetrag | 0.010 |
| Zahlungsdatum (ex-Div) | 26.11.15 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.12 |
| Wilmar Intl Rg | SIN | SG/SGD | 16.280 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.430 |
| IMCD Rg | EAM | NL/EUR | 9.510 |
| Five Below Rg | NMS | US/USD | 9.000 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.120 |
| Air Lease Rg-A | NYX | US/USD | 5.470 |
| SFS Group N | SWX | CH/CHF | 4.920 |
| RS Grp Rg | LSS | GB/GBP | 4.300 |
| ALS Rg | ASX | AU/AUD | 4.220 |
| Inchcape Rg | LSS | GB/GBP | 3.700 |
| Breville Group Rg | ASX | AU/AUD | 2.490 |
| Russel Metals Rg | TOR | CA/CAD | 1.790 |
| Bossard Hldg N | SWX | CH/CHF | 1.780 |
| Cadeler Rg | OSL | NO/NOK | 1.630 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| BayWa N | ETR | DE/EUR | 0.980 |
| Thermador | EPA | FR/EUR | 0.860 |
| Puuilo Rg | HEL | FI/EUR | 0.850 |
| Elopak Rg | OSL | NO/NOK | 0.840 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.740 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.550 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.500 |
| Jacquet Metals | EPA | FR/EUR | 0.440 |
| Treatt Rg | LSS | GB/GBP | 0.350 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|