- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:12:10 | 7'500 | 34.11 | 35.51 | 7'500 | 12:12:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:11:06 | 35.09 | 1'000 |
16:10:27 | 35.06 | 778 |
16:10:27 | 35.06 | 778 |
16:09:40 | 35.08 | 70 |
16:09:40 | 35.08 | 192 |
16:09:40 | 35.08 | 14 |
16:09:40 | 35.08 | 225 |
16:09:40 | 35.08 | 280 |
16:09:40 | 35.08 | 184 |
16:09:40 | 35.08 | 244 |
16:09:03 | 35.07 | 196 |
16:09:03 | 35.07 | 804 |
16:08:56 | 35.06 | 900 |
16:08:13 | 35.07 | 998 |
16:08:13 | 35.08 | 2 |
16:07:21 | 35.08 | 151 |
16:07:21 | 35.08 | 849 |
16:06:43 | 35.08 | 400 |
16:06:31 | 35.10 | 3'000 |
16:06:25 | 35.09 | 870 |
16:06:25 | 35.09 | 580 |
16:06:17 | 35.10 | 839 |
16:06:12 | 35.09 | 315 |
16:05:31 | 35.06 | 700 |
16:05:19 | 35.07 | 40 |
16:05:08 | 35.06 | 96 |
16:04:32 | 35.05 | 2'000 |
16:04:30 | 35.05 | 320 |
16:03:56 | 35.07 | 1'000 |
16:03:24 | 35.07 | 170 |
16:03:24 | 35.08 | 1'080 |
16:02:57 | 35.07 | 2'000 |
16:02:37 | 35.08 | 1'450 |
16:02:28 | 35.09 | 657 |
16:02:26 | 35.08 | 1'023 |
16:02:26 | 35.08 | 327 |
16:02:06 | 35.05 | 226 |
16:02:06 | 35.06 | 640 |
16:02:06 | 35.06 | 10 |
16:02:06 | 35.06 | 2'700 |
16:02:06 | 35.06 | 90 |
16:02:01 | 35.04 | 600 |
16:01:46 | 35.02 | 100 |
16:01:24 | 35.03 | 100 |
16:01:24 | 35.03 | 450 |
16:01:24 | 35.02 | 765 |
16:00:51 | 35.00 | 348 |
16:00:51 | 35.01 | 802 |
16:00:44 | 35.00 | 1'134 |
16:00:20 | 35.01 | 251 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:12:10 | 7'500 | 34.11 | 35.51 | 7'500 | 12:12:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:12:10 | 34.11 | ||
Vortag 22.04.24 | 34.07 | +0.0450 | +0.13% |
1 Woche 17.04.24 | 33.68 | +0.42750 | +1.27% |
4 Wochen 27.03.24 | 34.38 | +0.13250 | +0.39% |
12 Wochen 31.01.24 | 27.05 | +7.330 | +27.42% |
52 Wochen 26.04.23 | 18.3990 | +15.2580 | +81.13% |
Seit 1.1 29.12.23 | 24.43 | +9.63250 | +39.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100'141 13:55:43 | 18.20 M 16:11:06 |
Total Zeit | 524,217 16:11:08 | 18.20 M 16:11:06 |
Hist. Börslich Datum | 100,141 22.04.24 | 48.87 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.436 M 22.04.24 | 48.87 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.01 | -2.74% | 22.04. 18:01 | |
LES | EUR | 34.00 | -2.58% | 18.20 M | 22.04. 13:55 |
TGT | EUR | 35.17 | +2.25% | 23.04. 16:25 | |
ETR | EUR | 35.00 | +3.43% | 166,439 | 23.04. 15:58 |
STU | EUR | 35.09 | +1.99% | 23.04. 16:06 | |
FRA | EUR | 35.08 | +2.26% | 23.04. 16:02 | |
LSD | EUR | 34.40 | -2.36% | 22.04. 20:40 | |
OTN | USD | 36.83 | -1.78% | 22.04. 23:20 | |
CBUB | EUR | 34.01 | -3.41% | 22.04. 17:30 | |
TRAA | GBP | 30.07 | +2.24% | 23.04. 13:22 | |
HAM | EUR | 33.91 | -2.47% | 22.04. 11:02 | |
MUC | EUR | 33.75 | -2.63% | 22.04. 08:06 | |
BEB | EUR | 34.29 | -2.70% | 22.04. 21:52 | |
HAJ | EUR | 33.86 | -2.05% | 22.04. 08:51 | |
DUS | EUR | 34.10 | -2.71% | 22.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 33.69 | 22.04. 11:00 | ||
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
CHN | EUR | 33.92 | -1.82% | 22.04. 09:06 | |
BTN | EUR | 33.87 | -3.96% | 22.04. 18:25 | |
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLS |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Dividende Bruttobetrag | 1.80290 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 5.30% |
Die neusten Foren Posts zum Thema