- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:05 | 7'500 | 34.02 | 35.44 | 7'500 | 09:01:05 |
Zeit | Preis | Vol. |
---|---|---|
12:30:37 | 34.71 | 410 |
12:30:21 | 34.68 | 3 |
12:29:26 | 34.68 | 169 |
12:28:59 | 34.67 | 1 |
12:28:47 | 34.67 | 0 |
12:25:44 | 34.69 | 400 |
12:25:05 | 34.69 | 1'300 |
12:24:41 | 34.69 | 985 |
12:24:00 | 34.67 | 246 |
12:24:00 | 34.67 | 246 |
12:23:20 | 34.66 | 27 |
12:23:20 | 34.66 | 14 |
12:21:07 | 34.65 | 900 |
12:18:40 | 34.67 | 872 |
12:18:40 | 34.67 | 8 |
12:18:08 | 34.68 | 1'620 |
12:13:49 | 34.65 | 1'929 |
12:13:49 | 34.66 | 1'106 |
12:13:26 | 34.67 | 1'200 |
12:08:12 | 34.67 | 832 |
12:03:51 | 34.65 | 31 |
12:03:11 | 34.63 | 31 |
12:02:52 | 34.63 | 189 |
12:02:52 | 34.63 | 65 |
12:02:52 | 34.63 | 210 |
12:02:25 | 34.65 | 31 |
12:00:30 | 34.63 | 31 |
11:58:41 | 34.67 | 14 |
11:58:32 | 34.66 | 500 |
11:58:24 | 34.67 | 550 |
11:55:35 | 34.64 | 1'400 |
11:54:32 | 34.65 | 500 |
11:53:18 | 34.66 | 3 |
11:49:49 | 34.65 | 27 |
11:49:36 | 34.64 | 41 |
11:47:14 | 34.65 | 350 |
11:46:15 | 34.69 | 771 |
11:46:15 | 34.69 | 168 |
11:45:43 | 34.66 | 31 |
11:44:27 | 34.62 | 1 |
11:43:49 | 34.62 | 41 |
11:42:58 | 34.64 | 0 |
11:42:38 | 34.66 | 277 |
11:42:38 | 34.65 | 2'157 |
11:42:38 | 34.65 | 601 |
11:40:33 | 34.59 | 1'460 |
11:39:49 | 34.58 | 1'177 |
11:39:49 | 34.59 | 273 |
11:36:43 | 34.59 | 1'074 |
11:36:17 | 34.58 | 1'800 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:05 | 34.02 | ||
Vortag 17.04.24 | 34.24 | -0.2150 | -0.63% |
1 Woche 12.04.24 | 33.98 | +0.0450 | +0.13% |
4 Wochen 22.03.24 | 33.79 | +0.410 | +1.21% |
12 Wochen 26.01.24 | 26.66 | +7.250 | +26.87% |
52 Wochen 21.04.23 | 19.6080 | +14.46750 | +73.19% |
Seit 1.1 29.12.23 | 24.43 | +9.80250 | +40.12% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'001 17:33:26 | 8.273 M 12:30:37 |
Total Zeit | 238,224 12:30:39 | 8.273 M 12:30:37 |
Hist. Börslich Datum | 12,001 12.04.24 | 20.87 M 17.04.24 |
Hist. Ausserbörslich Datum | 610,103 17.04.24 | 20.87 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.27 | +1.79% | 17.04. 17:45 | |
LES | EUR | 34.17 | +34.37% | 8.273 M | 12.04. 16:16 |
TGT | EUR | 34.78 | +1.25% | 18.04. 12:41 | |
ETR | EUR | 34.71 | +0.93% | 70,475 | 18.04. 12:28 |
STU | EUR | 34.68 | +0.81% | 18.04. 12:30 | |
FRA | EUR | 34.70 | +1.09% | 18.04. 12:30 | |
LSD | EUR | 34.23 | +1.65% | 17.04. 11:18 | |
OTN | USD | 37.23 | +3.94% | 17.04. 23:20 | |
CBUB | EUR | 34.40 | +2.41% | 17.04. 17:30 | |
TRAA | GBP | 29.24 | +1.98% | 17.04. 11:53 | |
HAM | EUR | 34.35 | +2.07% | 17.04. 12:30 | |
MUC | EUR | 33.51 | -1.90% | 17.04. 08:00 | |
BEB | EUR | 34.38 | +2.20% | 17.04. 21:52 | |
HAJ | EUR | 33.41 | -3.12% | 17.04. 08:07 | |
DUS | EUR | 34.38 | +2.41% | 17.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
CHN | EUR | 33.50 | -1.06% | 16.04. 09:02 | |
BTN | EUR | 34.38 | +2.26% | 17.04. 18:51 | |
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
STUD | EUR | 33.98 | +1.65% | 17.04. 11:00 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLS |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Dividende Bruttobetrag | 0.98720 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 5.28% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:05 | 7'500 | 34.02 | 35.44 | 7'500 | 09:01:05 |