- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:00:45 | 7'500 | 33.91 | 35.30 | 7'500 | 15:00:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:39:08 | 34.88 | 1'800 |
16:38:15 | 34.88 | 450 |
16:29:19 | 34.83 | 3'600 |
16:29:16 | 34.83 | 143 |
16:26:17 | 34.79 | 225 |
16:25:14 | 34.81 | 900 |
16:23:27 | 34.79 | 200 |
16:22:27 | 34.82 | 1'800 |
16:21:34 | 34.78 | 1'500 |
16:21:27 | 34.77 | 600 |
16:19:35 | 34.77 | 37 |
16:19:35 | 34.77 | 272 |
16:17:22 | 34.73 | 322 |
16:17:22 | 34.73 | 378 |
16:17:18 | 34.75 | 148 |
16:17:18 | 34.75 | 1'052 |
16:17:06 | 34.76 | 300 |
16:17:02 | 34.76 | 1'683 |
16:17:02 | 34.76 | 317 |
16:11:25 | 34.71 | 4'344 |
16:11:25 | 34.71 | 456 |
16:08:11 | 34.71 | 500 |
16:07:52 | 34.68 | 633 |
16:07:52 | 34.68 | 367 |
16:07:27 | 34.68 | 2'250 |
16:04:26 | 34.61 | 600 |
16:00:38 | 34.60 | 233 |
16:00:38 | 34.61 | 537 |
15:58:07 | 34.58 | 800 |
15:57:38 | 34.58 | 1'350 |
15:56:49 | 34.57 | 72 |
15:55:14 | 34.52 | 2'153 |
15:55:14 | 34.53 | 347 |
15:54:50 | 34.52 | 200 |
15:54:27 | 34.52 | 900 |
15:53:39 | 34.58 | 700 |
15:53:04 | 34.60 | 200 |
15:52:52 | 34.57 | 550 |
15:49:52 | 34.90 | 78'000 |
15:43:23 | 34.64 | 247 |
15:42:31 | 34.60 | 240 |
15:41:23 | 34.59 | 770 |
15:39:31 | 34.59 | 120 |
15:39:11 | 34.57 | 885 |
15:39:11 | 34.58 | 115 |
15:38:50 | 34.57 | 300 |
15:38:50 | 34.57 | 794 |
15:38:50 | 34.58 | 641 |
15:38:50 | 34.57 | 269 |
15:38:50 | 34.58 | 931 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:00:45 | 7'500 | 33.91 | 35.30 | 7'500 | 15:00:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:45 | 33.91 | ||
Vortag 24.04.24 | 35.13 | -1.2150 | -3.46% |
1 Woche 19.04.24 | 34.73 | -0.81750 | -2.35% |
4 Wochen 29.03.24 | 34.96 | +0.760 | +2.21% |
12 Wochen 02.02.24 | 26.74 | +7.810 | +28.59% |
52 Wochen 28.04.23 | 18.4980 | +17.1960 | +95.91% |
Seit 1.1 29.12.23 | 24.43 | +10.69250 | +43.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 860.0 17:39:06 | 18.73 M 16:39:08 |
Total Zeit | 536,637 16:39:10 | 18.73 M 16:39:08 |
Hist. Börslich Datum | 860.0 24.04.24 | 14.94 M 24.04.24 |
Hist. Ausserbörslich Datum | 424,201 24.04.24 | 14.94 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.99 | -0.89% | 24.04. 18:05 | |
LES | EUR | 34.00 | -2.58% | 18.73 M | 22.04. 13:55 |
TGT | EUR | 34.83 | -1.02% | 25.04. 16:36 | |
ETR | EUR | 34.90 | +0.22% | 272,034 | 25.04. 16:40 |
STU | EUR | 34.81 | -1.01% | 25.04. 16:30 | |
FRA | EUR | 34.88 | -0.98% | 25.04. 13:06 | |
LSD | EUR | 34.88 | +0.07% | 25.04. 16:42 | |
OTN | USD | 37.08 | -2.05% | 24.04. 23:20 | |
CBUB | EUR | 34.91 | -0.87% | 24.04. 17:30 | |
TRAA | GBP | 29.70 | -2.74% | 25.04. 16:00 | |
HAM | EUR | 35.36 | +3.26% | 24.04. 08:01 | |
MUC | EUR | 35.26 | +1.28% | 24.04. 19:41 | |
BEB | EUR | 35.22 | -0.18% | 24.04. 21:52 | |
HAJ | EUR | 35.36 | +3.47% | 24.04. 08:01 | |
DUS | EUR | 34.78 | -1.53% | 24.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
CHN | EUR | 34.95 | +3.89% | 24.04. 09:02 | |
STUD | EUR | 34.84 | -0.71% | 25.04. 11:00 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
BTN | EUR | 35.30 | +1.10% | 24.04. 17:44 | |
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLS |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Dividende Bruttobetrag | 1.80290 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 5.30% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema