- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:48:08 | 142 | 35.20 | 35.21 | 290 | 18:48:08 |
Zeit | Preis | Vol. |
---|---|---|
18:45:02 | 35.21 | 0 |
18:30:05 | 35.12 | 0 |
18:15:06 | 35.23 | 0 |
18:00:04 | 35.34 | 0 |
17:45:04 | 35.37 | 0 |
17:35:05 | 35.20 | 0 |
17:15:10 | 35.26 | 0 |
17:00:07 | 35.20 | 0 |
16:45:01 | 35.20 | 0 |
16:30:07 | 35.19 | 0 |
16:15:02 | 35.16 | 0 |
16:00:04 | 35.20 | 0 |
15:45:06 | 35.14 | 0 |
15:30:51 | 35.04 | 350 |
15:30:16 | 35.07 | 350 |
15:30:04 | 35.06 | 0 |
15:15:05 | 35.03 | 0 |
15:00:08 | 35.06 | 0 |
14:45:03 | 34.89 | 0 |
14:30:06 | 35.00 | 0 |
14:15:04 | 34.99 | 0 |
14:05:23 | 34.97 | 70 |
14:00:03 | 35.00 | 0 |
13:45:05 | 34.93 | 0 |
13:41:45 | 34.97 | 70 |
13:30:09 | 34.95 | 0 |
13:15:09 | 34.79 | 0 |
13:05:05 | 34.78 | 0 |
13:00:39 | 34.74 | 30 |
12:45:59 | 34.86 | 30 |
12:45:02 | 34.84 | 0 |
12:30:02 | 34.99 | 0 |
12:15:05 | 34.97 | 0 |
12:00:02 | 34.98 | 0 |
11:51:28 | 34.98 | 210 |
11:51:22 | 35.04 | 210 |
11:45:04 | 34.92 | 0 |
11:30:03 | 34.85 | 0 |
11:15:03 | 34.65 | 0 |
11:00:04 | 34.54 | 0 |
10:45:02 | 34.62 | 0 |
10:30:03 | 34.67 | 0 |
10:15:03 | 34.52 | 0 |
10:09:29 | 34.62 | 200 |
10:09:25 | 34.62 | 200 |
10:06:35 | 34.66 | 157 |
10:00:04 | 34.70 | 0 |
09:59:02 | 34.71 | 130 |
09:50:59 | 34.72 | 0 |
09:30:05 | 34.68 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:45:02 | 35.21 | ||
Vortag 18.04.24 | 35.02 | +0.1850 | +0.53% |
1 Woche 12.04.24 | 33.84 | +1.370 | +4.05% |
4 Wochen 22.03.24 | 33.56 | +1.1550 | +3.41% |
12 Wochen 26.01.24 | 26.67 | +8.480 | +31.95% |
52 Wochen 21.04.23 | 19.4360 | +15.5040 | +79.44% |
Seit 1.1 29.12.23 | 24.56 | +10.4650 | +42.62% |
52W Hoch 04.04.24 | 35.96 | ||
52W Tief 02.05.23 | 17.6820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'007 15:30:51 | 70,025 15:30:51 |
Total Zeit | ||
Hist. Börslich Datum | 2,235 18.04.24 | 77,499 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.86 | +1.72% | 18.04. 17:45 | |
LES | EUR | 35.11 | +1.10% | 150.8 M | 19.04. 17:30 |
TGT | EUR | 35.26 | +0.69% | 19.04. 18:52 | |
ETR | EUR | 35.26 | +0.56% | 416,930 | 19.04. 17:35 |
STU | EUR | 35.21 | +0.53% | 19.04. 18:45 | |
FRA | EUR | 35.23 | +0.51% | 19.04. 18:13 | |
LSD | EUR | 35.23 | +0.40% | 19.04. 17:03 | |
OTN | USD | 37.50 | +0.98% | 19.04. 17:17 | |
CBUB | EUR | 34.77 | +1.08% | 18.04. 17:30 | |
TRAA | GBP | 29.94 | +2.39% | 19.04. 14:43 | |
HAM | EUR | 34.77 | +1.22% | 18.04. 09:34 | |
MUC | EUR | 34.82 | +0.80% | 18.04. 09:44 | |
BEB | EUR | 35.06 | +1.96% | 18.04. 21:52 | |
HAJ | EUR | 34.51 | +3.29% | 18.04. 08:00 | |
DUS | EUR | 34.91 | +1.54% | 18.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
BTN | EUR | 34.81 | +1.24% | 18.04. 02:00 | |
CHN | EUR | 34.18 | +2.03% | 18.04. 09:02 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
STUD | EUR | 34.47 | -0.06% | 18.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.73 | 35.96 |
Datum | 06.12.23 | 04.04.24 |
Jahrestief | 13.2480 | 24.57 |
Datum | 02.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Marktkapital | 59.44 G |
Dividende Bruttobetrag | 0.98720 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 5.15% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:48:08 | 142 | 35.20 | 35.21 | 290 | 18:48:08 |