- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:08:54 | 35.24 | 15 |
16:04:58 | 35.27 | 100 |
16:04:02 | 35.25 | 190 |
16:00:00 | 35.26 | 14 |
15:53:04 | 35.22 | 1'800 |
15:53:02 | 35.22 | 900 |
15:48:00 | 35.15 | 210 |
15:45:56 | 35.16 | 50 |
15:35:54 | 35.18 | 250 |
15:30:03 | 35.16 | 70 |
15:29:04 | 35.14 | 100 |
15:28:21 | 35.13 | 50 |
15:28:04 | 35.16 | 500 |
15:25:52 | 35.18 | 90 |
15:25:34 | 35.18 | 109 |
15:20:11 | 35.06 | 100 |
15:18:31 | 35.07 | 50 |
15:12:44 | 35.04 | 260 |
15:11:54 | 35.06 | 200 |
15:10:57 | 35.00 | 1'245 |
15:10:54 | 34.99 | 100 |
14:32:31 | 34.95 | 1'000 |
14:25:30 | 34.85 | 20 |
14:21:56 | 34.80 | 500 |
14:21:50 | 34.80 | 1'800 |
14:10:40 | 34.77 | 250 |
14:06:52 | 34.78 | 101 |
14:02:16 | 34.78 | 7 |
14:01:06 | 34.77 | 186 |
13:59:54 | 34.77 | 100 |
13:57:59 | 34.78 | 500 |
13:43:24 | 34.76 | 30 |
13:41:27 | 34.77 | 3 |
13:38:45 | 34.78 | 14 |
13:33:12 | 34.80 | 89 |
13:29:56 | 34.77 | 101 |
13:25:04 | 34.78 | 100 |
13:17:44 | 34.75 | 9 |
13:11:12 | 34.86 | 7 |
12:55:49 | 34.83 | 50 |
12:51:13 | 34.83 | 145 |
12:48:42 | 34.83 | 200 |
12:45:03 | 34.83 | 10 |
12:23:12 | 34.82 | 30 |
12:06:03 | 34.82 | 30 |
11:54:30 | 34.81 | 200 |
11:36:01 | 34.78 | 100 |
11:34:00 | 34.76 | 80 |
11:33:44 | 34.76 | 876 |
11:31:42 | 34.79 | 250 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:08:54 | 35.24 | ||
Vortag 27.03.24 | 34.46 | +0.7850 | +2.28% |
1 Woche 21.03.24 | 33.92 | +1.3250 | +3.91% |
4 Wochen 29.02.24 | 30.96 | +3.4950 | +11.29% |
12 Wochen 04.01.24 | 25.53 | +9.5350 | +38.26% |
52 Wochen 30.03.23 | 17.5160 | +17.0730 | +98.22% |
Seit 1.1 29.12.23 | 24.57 | +9.890 | +40.26% |
52W Hoch 28.03.24 | 35.27 | ||
52W Tief 31.03.23 | 17.1660 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'895 16:08:54 | 554,855 16:08:54 |
Total Zeit | ||
Hist. Börslich Datum | 11,579 27.03.24 | 399,131 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.42 | -0.29% | 27.03. 17:42 | |
LES | EUR | 34.37 | +35.30% | 25.13 M | 26.03. 17:04 |
ETR | EUR | 35.23 | +2.29% | 358,014 | 28.03. 15:52 |
TGT | EUR | 35.24 | +2.28% | 28.03. 16:08 | |
OTN | USD | 37.13 | -0.32% | 27.03. 22:20 | |
FRA | EUR | 35.15 | +2.17% | 28.03. 15:48 | |
STU | EUR | 35.25 | +2.44% | 28.03. 16:00 | |
LSD | EUR | 35.20 | +2.19% | 28.03. 15:50 | |
CBUB | EUR | 34.46 | -0.26% | 27.03. 17:30 | |
MUC | EUR | 34.43 | +1.97% | 27.03. 20:35 | |
HAM | EUR | 34.50 | +1.13% | 27.03. 08:58 | |
DUS | EUR | 34.27 | -0.38% | 27.03. 19:31 | |
BEB | EUR | 34.39 | -0.62% | 27.03. 21:52 | |
HAJ | EUR | 34.39 | +2.03% | 27.03. 12:58 | |
AQXE | EUR | ||||
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
AQEU | EUR | ||||
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
CHN | EUR | 34.17 | +0.81% | 27.03. 09:04 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BTN | EUR | 34.45 | -0.03% | 27.03. 18:48 | |
STUD | EUR | 34.36 | +1.34% | 27.03. 11:00 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
TRAA | GBP | 29.87 | +1.33% | 28.03. 14:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.78 | 35.27 |
Datum | 06.12.23 | 28.03.24 |
Jahrestief | 13.1480 | 24.59 |
Datum | 02.01.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Dividende Bruttobetrag | 0.98720 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 5.12% |
Die neusten Foren Posts zum Thema