- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 300 | 35.21 | 35.28 | 290 | 21:59:58 |
Zeit | Preis | Vol. |
---|---|---|
21:24:12 | 35.26 | 20 |
21:08:24 | 35.22 | 25 |
20:59:09 | 35.22 | 80 |
20:58:20 | 35.19 | 290 |
19:34:13 | 35.26 | 240 |
19:30:54 | 35.26 | 10 |
19:26:25 | 35.28 | 125 |
19:09:14 | 35.27 | 4 |
18:52:24 | 35.26 | 14 |
18:24:09 | 35.21 | 200 |
18:16:12 | 35.23 | 70 |
18:08:29 | 35.22 | 150 |
18:08:01 | 35.23 | 150 |
18:01:33 | 35.36 | 220 |
18:01:17 | 35.37 | 225 |
17:43:04 | 35.35 | 170 |
17:39:53 | 35.35 | 210 |
17:39:53 | 35.35 | 290 |
17:39:47 | 35.23 | 250 |
17:18:41 | 35.28 | 10 |
17:17:37 | 35.27 | 5 |
17:16:49 | 35.26 | 250 |
17:15:05 | 35.25 | 700 |
17:10:53 | 35.23 | 191 |
17:09:01 | 35.22 | 115 |
17:08:34 | 35.23 | 675 |
16:56:44 | 35.20 | 40 |
16:55:41 | 35.22 | 82 |
16:55:05 | 35.21 | 234 |
16:54:51 | 35.21 | 113 |
16:54:22 | 35.20 | 195 |
16:50:04 | 35.19 | 88 |
16:48:07 | 35.19 | 50 |
16:42:13 | 35.17 | 100 |
16:36:31 | 35.16 | 145 |
16:32:50 | 35.21 | 85 |
16:29:56 | 35.19 | 30 |
16:20:56 | 35.19 | 400 |
16:13:53 | 35.14 | 70 |
16:13:33 | 35.15 | 30 |
16:09:33 | 35.18 | 100 |
15:57:26 | 35.23 | 577 |
15:38:42 | 35.10 | 500 |
15:14:12 | 35.04 | 58 |
14:28:22 | 34.99 | 40 |
14:12:05 | 34.98 | 1'800 |
14:12:00 | 34.97 | 1'800 |
13:52:48 | 35.00 | 109 |
13:27:28 | 34.92 | 91 |
13:06:48 | 34.77 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:24:12 | 35.26 | ||
Vortag 18.04.24 | 35.02 | +0.2350 | +0.67% |
1 Woche 12.04.24 | 33.94 | +1.3150 | +3.87% |
4 Wochen 22.03.24 | 33.55 | +1.1050 | +3.26% |
12 Wochen 26.01.24 | 26.85 | +8.3750 | +31.43% |
52 Wochen 21.04.23 | 19.4860 | +15.4460 | +78.91% |
Seit 1.1 29.12.23 | 24.57 | +10.4550 | +42.56% |
52W Hoch 04.04.24 | 36.01 | ||
52W Tief 02.05.23 | 17.450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'267 21:24:12 | 1.128 M 21:24:12 |
Total Zeit | ||
Hist. Börslich Datum | 13,630 18.04.24 | 474,953 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.86 | +1.72% | 18.04. 17:45 | |
LES | EUR | 35.11 | +1.10% | 155.0 M | 19.04. 17:30 |
TGT | EUR | 35.26 | +0.67% | 19.04. 21:24 | |
ETR | EUR | 35.26 | +0.56% | 416,930 | 19.04. 17:35 |
STU | EUR | 35.26 | +0.69% | 19.04. 21:55 | |
FRA | EUR | 35.23 | +0.51% | 19.04. 18:13 | |
LSD | EUR | 35.23 | +0.40% | 19.04. 17:03 | |
OTN | USD | 37.50 | +0.98% | 19.04. 17:17 | |
CBUB | EUR | 34.77 | +1.08% | 18.04. 17:30 | |
TRAA | GBP | 29.94 | +2.39% | 19.04. 14:43 | |
HAM | EUR | 34.77 | +1.22% | 18.04. 09:34 | |
MUC | EUR | 34.82 | +0.80% | 18.04. 09:44 | |
BEB | EUR | 35.06 | +1.96% | 18.04. 21:52 | |
HAJ | EUR | 34.51 | +3.29% | 18.04. 08:00 | |
DUS | EUR | 34.91 | +1.54% | 18.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
BTN | EUR | 34.81 | +1.24% | 18.04. 02:00 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
CHN | EUR | 34.18 | +2.03% | 18.04. 09:02 | |
STUD | EUR | 34.47 | -0.06% | 18.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.78 | 36.01 |
Datum | 06.12.23 | 04.04.24 |
Jahrestief | 13.1480 | 24.59 |
Datum | 02.01.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Dividende Bruttobetrag | 0.98720 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 5.11% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 300 | 35.21 | 35.28 | 290 | 21:59:58 |