- Home
- Börse & Märkte
Unifirst Corp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 150 | 148.00 | 149.00 | 150 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 08:01:44 | 144.00 | 0 |
| 19.04.2024 08:01:44 | 144.00 | 0 |
| 19.04.2024 08:01:44 | 144.00 | 0 |
| 18.04.2024 08:01:12 | 145.00 | 0 |
| 18.04.2024 08:01:12 | 145.00 | 0 |
| 18.04.2024 08:01:12 | 145.00 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:01:44 | 144.00 | ||
Vortag 18.04.24 | 145.00 | -1.000 | -0.69% |
1 Woche 12.04.24 | 149.00 | -5.000 | -3.36% |
4 Wochen 22.03.24 | 157.00 | -13.000 | -8.23% |
12 Wochen 26.01.24 | 155.00 | -7.000 | -4.61% |
52 Wochen 21.04.23 | 153.00 | -6.000 | -3.97% |
Seit 1.1 29.12.23 | 166.00 | -21.00 | -12.65% |
52W Hoch 14.12.23 | 168.00 | ||
52W Tief 19.07.23 | 134.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 150.0 14:41:57 | 22,950 14:41:57 |
Total Zeit | 150.0 14:41:57 | |
Hist. Börslich Datum | 150.0 18.10.23 | 22,950 18.10.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 158.51 | +1.67% | 20.04. 01:00 | |
| NYX | USD | 158.51 | +1.67% | 19.04. 22:15 | |
| NTA | USD | 158.60 | +1.79% | 19.04. 22:15 | |
| THM | USD | 158.71 | +1.82% | 19.04. 22:15 | |
| BTA | USD | 158.93 | +1.86% | 19.04. 22:15 | |
| BTT | USD | 158.20 | +1.54% | 19.04. 22:00 | |
| NAR | USD | 158.51 | +1.67% | 19.04. 22:15 | |
| CHI | USD | 158.77 | +1.93% | 19.04. 22:15 | |
| BOS | USD | 158.98 | +2.45% | 19.04. 22:15 | |
| CIN | USD | 158.93 | -2.08% | 19.04. 22:15 | |
| DCT | USD | 158.98 | +1.88% | 19.04. 22:15 | |
| NMK | USD | 155.98 | +1.64% | 18.04. 22:15 | |
| NCI | USD | 158.98 | +1.89% | 19.04. 22:15 | |
| BTY | USD | 155.90 | -1.00% | 18.04. 22:15 | |
| PBW | USD | 158.10 | +1.12% | 19.04. 22:15 | |
| DCA | USD | 157.70 | +0.74% | 19.04. 22:15 | |
| EPRL | USD | 162.01 | +0.55% | 12.04. 22:15 | |
| FRA | EUR | 144.00 | -0.69% | 19.04. 08:01 | |
| MEMX | USD | 157.84 | +0.89% | 19.04. 22:15 | |
| LTSE | USD | 167.32 | -18.52% | 14.04. 15:05 | |
| STU | EUR | 148.00 | +2.07% | 19.04. 21:51 | |
| LSD | EUR | 137.00 | +0.70% | 17.07. 21:59 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 01:03 | ||
| NDM | USD | 0.000 | 18.07. 03:44 | ||
| STUD | EUR | 142.00 | -2.07% | 19.04. 10:30 | |
| NDN | USD | 155.87 | -0.18% | 18.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 189.00 | 164.00 |
| Datum | 06.01.23 | 02.01.24 |
| Jahrestief | 134.00 | 144.00 |
| Datum | 19.07.23 | 19.04.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | U1N |
| Valor | 979670 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 15.07 M |
| Marktkapital | 2.170 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 150 | 148.00 | 149.00 | 150 | 19.04.24 |