- Home
- Börse & Märkte
Union Pacific Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:16 | 108 | 220.65 | 221.50 | 108 | 17:30:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:48 | 221.35 | 12 |
17:13:06 | 221.00 | 75 |
16:43:14 | 220.45 | 30 |
14:48:08 | 222.40 | 13 |
14:40:54 | 221.85 | 17 |
14:40:53 | 221.85 | 20 |
14:40:53 | 221.90 | 6 |
14:40:50 | 221.90 | 11 |
14:39:37 | 225.00 | 20 |
14:39:37 | 224.65 | 13 |
14:39:36 | 224.65 | 27 |
14:39:35 | 224.65 | 15 |
14:39:35 | 224.65 | 13 |
14:39:34 | 224.65 | 13 |
14:39:33 | 224.65 | 13 |
14:39:33 | 224.55 | 13 |
14:39:32 | 224.50 | 27 |
14:39:32 | 224.50 | 21 |
14:39:31 | 224.50 | 12 |
14:39:31 | 224.50 | 13 |
14:39:30 | 224.55 | 13 |
14:39:30 | 224.50 | 15 |
14:39:30 | 223.90 | 8 |
14:39:29 | 223.15 | 13 |
14:39:29 | 223.10 | 27 |
14:39:28 | 223.10 | 12 |
14:39:28 | 223.05 | 1 |
14:39:28 | 222.80 | 21 |
14:39:27 | 222.75 | 13 |
14:39:27 | 222.90 | 13 |
14:39:26 | 222.40 | 13 |
14:39:26 | 222.40 | 13 |
14:39:25 | 222.35 | 13 |
14:39:25 | 222.45 | 13 |
14:39:24 | 222.45 | 13 |
14:39:24 | 221.70 | 14 |
14:39:24 | 221.70 | 40 |
14:39:23 | 221.70 | 13 |
14:39:23 | 221.70 | 13 |
14:39:22 | 221.70 | 16 |
14:39:22 | 221.70 | 10 |
14:39:21 | 221.65 | 13 |
14:39:21 | 221.65 | 17 |
14:39:20 | 221.65 | 16 |
14:39:20 | 221.50 | 14 |
14:39:19 | 221.45 | 16 |
14:39:19 | 221.10 | 14 |
14:39:18 | 221.25 | 13 |
09:04:18 | 220.35 | 41 |
22.04.2024 17:35:46 | 219.15 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:16 | 108 | 220.65 | 221.50 | 108 | 17:30:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:48 | 221.35 | ||
Vortag 22.04.24 | 219.15 | +2.200 | +1.00% |
1 Woche 16.04.24 | 218.65 | +2.700 | +1.23% |
4 Wochen 26.03.24 | 222.50 | -6.050 | -2.69% |
12 Wochen 30.01.24 | 225.50 | -4.150 | -1.86% |
52 Wochen 25.04.23 | 178.00 | +36.85 | +20.21% |
Seit 1.1 29.12.23 | 221.50 | -2.350 | -1.06% |
52W Hoch 23.02.24 | 237.30 | ||
52W Tief 27.04.23 | 173.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 835.0 17:35:48 | 185,819 17:35:48 |
Total Zeit | 835.0 17:35:48 | 185,819 17:35:48 |
Hist. Börslich Datum | 2.000 22.04.24 | 438.0 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 237.00 | +1.08% | 23.04. 19:55 | |
NYX | USD | 237.00 | +1.08% | 23.04. 19:54 | |
NTA | USD | 237.04 | +1.08% | 23.04. 19:55 | |
THM | USD | 237.02 | +1.08% | 23.04. 19:50 | |
BTA | USD | 237.05 | +1.10% | 23.04. 19:50 | |
NAR | USD | 237.00 | +1.07% | 23.04. 19:55 | |
BTT | USD | 237.01 | +1.08% | 23.04. 19:54 | |
CHI | USD | 236.92 | +1.03% | 23.04. 19:50 | |
BOS | USD | 237.12 | +1.09% | 23.04. 19:50 | |
NCI | USD | 234.48 | +0.99% | 22.04. 22:15 | |
CIN | USD | 236.72 | +0.93% | 23.04. 18:55 | |
NMK | USD | 237.12 | +1.17% | 23.04. 19:50 | |
LSS | USD | 242.01 | -0.61% | 83,247 | 02.04. 15:31 |
DCT | USD | 234.50 | +0.99% | 22.04. 22:15 | |
MEMX | USD | 234.50 | +1.01% | 22.04. 22:15 | |
EPRL | USD | 234.50 | +0.99% | 22.04. 22:15 | |
TGT | EUR | 220.55 | +0.36% | 23.04. 17:58 | |
DCA | USD | 234.62 | +1.06% | 22.04. 22:15 | |
ETR | EUR | 221.35 | +1.00% | 185,819 | 23.04. 17:35 |
BTY | USD | 234.61 | +1.08% | 22.04. 22:15 | |
FRA | EUR | 220.10 | +1.15% | 23.04. 13:46 | |
PBW | USD | 234.50 | +1.02% | 22.04. 22:15 | |
LTSE | USD | 254.71 | +0.80% | 06.03. 14:15 | |
BIVA | MXN | 4'274.20 | -0.42% | 06.03. 15:40 | |
LSD | EUR | 219.45 | +1.97% | 22.04. 17:03 | |
STU | EUR | 220.95 | +1.63% | 23.04. 19:12 | |
HAJ | EUR | 217.45 | +1.59% | 22.04. 08:20 | |
HAM | EUR | 217.45 | +1.59% | 22.04. 08:20 | |
SCL | CLP | 237'680 | -5.39% | 26.03. 17:08 | |
DUS | EUR | 219.20 | +1.27% | 22.04. 19:30 | |
BEB | EUR | 217.40 | +1.68% | 22.04. 08:08 | |
BRX | CHF | 220.08 | +0.66% | 02.04. 18:00 | |
MUC | EUR | 217.25 | +0.84% | 22.04. 08:02 | |
CBUA | EUR | 217.32 | +0.80% | 19.04. 15:44 | |
STA | CHF | 206.72 | +7.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 234.48 | +0.99% | 22.04. 22:00 | |
EUX | USD | 91.00 | -51.13% | 20.08. 14:50 | |
BCSU | USD | 205.00 | -10.01% | 02.02. 19:35 | |
OMC | USD | 58.13 | +2.39% | 29.10. 12:11 | |
STUD | EUR | 215.10 | +0.49% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 224.00 | 237.30 |
Datum | 20.12.23 | 23.02.24 |
Jahrestief | 168.80 | 214.00 |
Datum | 23.03.23 | 12.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UNP |
Valor | 979840 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 610.1 M |
Marktkapital | 135.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema