- Home
- Börse & Märkte
Union Pacific Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:51 | 241.11 | 10 |
17:29:31 | 241.11 | 10 |
17:29:01 | 241.11 | 10 |
17:28:31 | 241.10 | 10 |
17:28:11 | 241.13 | 10 |
17:27:21 | 241.11 | 10 |
17:26:31 | 241.33 | 10 |
17:25:34 | 241.25 | 10 |
17:19:55 | 241.31 | 15 |
17:11:15 | 240.33 | 10 |
17:04:13 | 240.50 | 40 |
16:59:43 | 241.45 | 5 |
16:49:09 | 242.05 | 10 |
16:43:10 | 242.05 | 30 |
16:38:37 | 242.84 | 20 |
16:35:11 | 242.76 | 0 |
16:35:11 | 242.67 | 2 |
16:35:06 | 242.67 | 5 |
16:23:46 | 243.22 | 25 |
16:22:46 | 243.14 | 2 |
15:45:35 | 240.19 | 83 |
15:44:49 | 240.64 | 14 |
15:43:49 | 240.93 | 3 |
15:42:30 | 240.72 | 9 |
15:42:25 | 240.72 | 1 |
15:42:18 | 240.71 | 36 |
15:42:02 | 240.38 | 36 |
15:41:47 | 240.24 | 36 |
15:41:32 | 240.68 | 36 |
15:41:16 | 240.67 | 36 |
15:41:01 | 240.57 | 36 |
15:40:46 | 240.66 | 36 |
15:40:30 | 240.85 | 36 |
15:40:15 | 241.32 | 36 |
15:40:00 | 241.61 | 36 |
15:38:57 | 242.26 | 10 |
15:37:31 | 241.96 | 25 |
15:35:53 | 241.38 | 22 |
15:32:43 | 241.08 | 49 |
15:32:42 | 240.38 | 2 |
15:32:42 | 240.34 | 110 |
15:30:07 | 237.60 | 0 |
15:30:06 | 241.10 | 0 |
15:30:06 | 241.10 | 0 |
14:05:30 | 243.00 | 1 |
24.04.2024 17:22:27 | 229.98 | 10 |
24.04.2024 17:11:04 | 230.35 | 10 |
24.04.2024 16:56:14 | 230.14 | 10 |
24.04.2024 16:43:35 | 229.98 | 745 |
24.04.2024 16:41:21 | 229.52 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:25 | 242.01 | ||
Vortag 02.04.24 | 242.01 | 0.00% | |
4 Wochen 26.03.24 | 243.50 | -1.490 | -0.61% |
Seit 1.1 17.06.22 | 208.60 | +33.41 | +16.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 649.0 15:31:33 | 246,630 18:33:29 |
Total Zeit | 1,025 18:33:29 | 246,630 18:33:29 |
Hist. Börslich Datum | 649.0 02.04.24 | 529,929 24.04.24 |
Hist. Ausserbörslich Datum | 2,294 24.04.24 | 529,929 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 242.15 | +4.38% | 25.04. 18:59 | |
NYX | USD | 242.15 | +4.38% | 25.04. 18:59 | |
NTA | USD | 242.15 | +4.40% | 25.04. 18:59 | |
THM | USD | 242.15 | +4.37% | 25.04. 18:59 | |
BTA | USD | 242.15 | +4.39% | 25.04. 18:59 | |
NAR | USD | 242.05 | +4.33% | 25.04. 18:58 | |
BTT | USD | 242.17 | +4.38% | 25.04. 18:59 | |
CHI | USD | 242.12 | +4.38% | 25.04. 18:59 | |
BOS | USD | 242.05 | +4.39% | 25.04. 18:58 | |
NCI | USD | 231.89 | -1.85% | 24.04. 22:15 | |
CIN | USD | 242.04 | +4.40% | 25.04. 18:41 | |
NMK | USD | 242.15 | +4.44% | 25.04. 17:40 | |
LSS | USD | 242.01 | -0.61% | 246,630 | 02.04. 15:31 |
DCT | USD | 231.96 | -1.81% | 24.04. 22:15 | |
MEMX | USD | 231.74 | -1.88% | 24.04. 22:15 | |
EPRL | USD | 231.88 | -1.86% | 24.04. 22:15 | |
TGT | EUR | 225.45 | +3.80% | 25.04. 18:10 | |
DCA | USD | 231.91 | -1.86% | 24.04. 22:15 | |
ETR | EUR | 225.10 | +4.53% | 69,434 | 25.04. 17:35 |
BTY | USD | 231.95 | -1.67% | 24.04. 22:15 | |
FRA | EUR | 215.25 | -2.16% | 25.04. 08:01 | |
PBW | USD | 231.96 | -1.81% | 24.04. 22:15 | |
LTSE | USD | 254.71 | +0.80% | 06.03. 14:15 | |
BIVA | MXN | 4'274.20 | -0.42% | 06.03. 15:40 | |
LSD | EUR | 226.40 | +4.98% | 25.04. 16:03 | |
STU | EUR | 225.95 | +4.58% | 25.04. 16:05 | |
HAJ | EUR | 220.20 | +0.46% | 24.04. 08:03 | |
HAM | EUR | 220.20 | +0.52% | 24.04. 08:01 | |
SCL | CLP | 237'680 | -5.39% | 26.03. 17:08 | |
DUS | EUR | 215.85 | -2.29% | 24.04. 19:30 | |
BEB | EUR | 220.15 | +0.43% | 24.04. 08:08 | |
BRX | CHF | 220.08 | +0.66% | 02.04. 18:00 | |
MUC | EUR | 222.05 | +0.89% | 24.04. 08:02 | |
CBUA | EUR | 217.32 | +0.80% | 19.04. 15:44 | |
STA | CHF | 206.72 | +7.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BCSU | USD | 205.00 | -10.01% | 02.02. 19:35 | |
EUX | USD | 91.00 | -51.13% | 20.08. 14:50 | |
NDN | USD | 232.01 | -1.81% | 24.04. 22:00 | |
OMC | USD | 58.13 | +2.39% | 29.10. 12:11 | |
STUD | EUR | 215.25 | +0.07% | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2E |
Valor | 979840 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 610.1 M |
Marktkapital | 147.6 G |
Dividende Bruttobetrag | 1.070 |
Zahlungsdatum (ex-Div) | 30.08.21 |
Dividenden Rendite (%) | 2.15% |
Die neusten Foren Posts zum Thema