- Home
- Börse & Märkte
Universal Corp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 51.84 | 52.00 | 100 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 51.87 | 0 |
00:40:00 | 51.87 | 0 |
24.04.2024 23:05:00 | 51.87 | 0 |
24.04.2024 22:15:00 | 51.87 | 0 |
24.04.2024 21:58:01 | 51.87 | 100 |
24.04.2024 21:57:54 | 51.87 | 1 |
24.04.2024 21:57:35 | 51.83 | 100 |
24.04.2024 21:57:00 | 52.02 | 100 |
24.04.2024 21:55:00 | 51.85 | 100 |
24.04.2024 21:52:24 | 51.81 | 100 |
24.04.2024 21:52:10 | 51.67 | 45 |
24.04.2024 21:52:10 | 51.67 | 150 |
24.04.2024 21:52:10 | 51.67 | 5 |
24.04.2024 21:45:19 | 51.95 | 20 |
24.04.2024 21:45:19 | 51.95 | 40 |
24.04.2024 21:45:19 | 51.95 | 40 |
24.04.2024 21:39:27 | 51.67 | 20 |
24.04.2024 21:33:05 | 51.57 | 40 |
24.04.2024 21:28:05 | 51.53 | 35 |
24.04.2024 21:26:34 | 51.53 | 20 |
24.04.2024 21:20:53 | 51.62 | 10 |
24.04.2024 21:20:45 | 51.62 | 20 |
24.04.2024 21:08:48 | 51.56 | 10 |
24.04.2024 21:03:25 | 51.53 | 4 |
24.04.2024 21:03:25 | 51.48 | 7 |
24.04.2024 20:55:24 | 51.59 | 100 |
24.04.2024 20:43:37 | 51.76 | 40 |
24.04.2024 20:37:39 | 51.74 | 40 |
24.04.2024 20:33:24 | 51.72 | 40 |
24.04.2024 20:08:52 | 51.66 | 1 |
24.04.2024 19:53:55 | 51.59 | 45 |
24.04.2024 19:53:55 | 51.57 | 40 |
24.04.2024 19:53:55 | 51.57 | 45 |
24.04.2024 19:49:11 | 51.73 | 100 |
24.04.2024 19:42:10 | 51.51 | 13 |
24.04.2024 19:41:41 | 51.52 | 100 |
24.04.2024 19:40:08 | 51.62 | 9 |
24.04.2024 19:40:07 | 51.62 | 6 |
24.04.2024 19:29:34 | 51.79 | 39 |
24.04.2024 19:29:34 | 51.79 | 2 |
24.04.2024 19:29:25 | 51.71 | 40 |
24.04.2024 19:26:56 | 51.77 | 100 |
24.04.2024 19:20:47 | 51.98 | 3 |
24.04.2024 19:17:38 | 51.99 | 9 |
24.04.2024 19:15:14 | 51.95 | 40 |
24.04.2024 19:14:35 | 51.95 | 14 |
24.04.2024 19:14:35 | 51.95 | 16 |
24.04.2024 19:09:36 | 51.84 | 55 |
24.04.2024 19:09:36 | 51.84 | 35 |
24.04.2024 18:45:47 | 51.81 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 51.84 | 52.00 | 100 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 51.87 | ||
Vortag 23.04.24 | 51.89 | -0.020 | -0.04% |
1 Woche 18.04.24 | 49.29 | +2.580 | +5.23% |
4 Wochen 28.03.24 | 51.44 | +1.600 | +3.18% |
12 Wochen 01.02.24 | 57.92 | -6.790 | -11.57% |
52 Wochen 27.04.23 | 53.23 | -1.770 | -3.30% |
Seit 1.1 29.12.23 | 67.28 | -15.390 | -22.87% |
52W Hoch 04.01.24 | 66.91 | ||
52W Tief 28.10.23 | 44.43 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'609 21:58:01 | |
Total Zeit | ||
Hist. Börslich Datum | 1,079 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 51.91 | +0.08% | 25.04. 02:04 | |
NYX | USD | 51.91 | +0.08% | 24.04. 22:15 | |
NTA | USD | 51.95 | +0.23% | 24.04. 22:15 | |
THM | USD | 51.91 | +0.09% | 24.04. 22:15 | |
BTA | USD | 51.91 | +0.14% | 24.04. 22:15 | |
BTT | USD | 51.96 | +0.15% | 24.04. 21:59 | |
NAR | USD | 51.95 | +0.19% | 24.04. 22:15 | |
CHI | USD | 51.88 | 24.04. 22:15 | ||
BOS | USD | 51.87 | -0.04% | 24.04. 22:15 | |
CIN | USD | 51.90 | +2.04% | 24.04. 22:15 | |
NMK | USD | 51.85 | -0.27% | 24.04. 22:15 | |
DCT | USD | 51.90 | +0.10% | 24.04. 22:15 | |
NCI | USD | 51.90 | +0.02% | 24.04. 22:15 | |
LSS | USD | 56.73 | -0.84% | 4,003 | 17.06. 15:36 |
DCA | USD | 51.86 | +0.02% | 24.04. 22:15 | |
TGT | EUR | 48.52 | +0.33% | 23.04. 20:19 | |
MEMX | USD | 51.90 | -0.15% | 24.04. 22:15 | |
EPRL | USD | 51.90 | +0.02% | 24.04. 22:15 | |
BTY | USD | 51.83 | -0.42% | 24.04. 22:15 | |
FRA | EUR | 48.44 | +1.55% | 24.04. 08:05 | |
LSD | EUR | 47.48 | +2.46% | 23.04. 13:28 | |
PBW | USD | 51.95 | -0.21% | 24.04. 22:15 | |
MUC | EUR | 47.72 | -1.04% | 23.04. 08:04 | |
STU | EUR | 48.14 | -0.91% | 24.04. 21:08 | |
BEB | EUR | 48.58 | +1.29% | 23.04. 20:21 | |
DUS | EUR | 48.66 | +1.59% | 23.04. 19:30 | |
STA | CHF | 56.66 | +15.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
OMC | USD | 64.20 | 02.08. 15:33 | ||
STUD | EUR | 48.46 | +2.28% | 24.04. 10:46 | |
NDN | USD | 51.87 | +2.34% | 23.04. 22:00 | |
LTSE | USD | 51.57 | -1.47% | 31.08. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.17 | 66.91 |
Datum | 26.12.23 | 03.01.24 |
Jahrestief | 44.43 | 47.62 |
Datum | 27.10.23 | 28.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UVV |
Valor | 980983 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.57 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 6.17% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema