- Home
- Börse & Märkte
Universal Corp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:25 | 100 | 51.55 | 51.67 | 100 | 17:25:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:25:29 | 51.40 | 100 |
17:25:29 | 51.40 | 100 |
17:25:29 | 51.41 | 100 |
17:25:26 | 51.43 | 10 |
17:25:25 | 51.45 | 5 |
17:25:25 | 51.46 | 10 |
17:25:25 | 51.46 | 97 |
17:25:25 | 51.48 | 10 |
17:25:25 | 51.55 | 100 |
17:25:25 | 51.55 | 206 |
17:22:01 | 51.57 | 11 |
17:22:01 | 51.59 | 95 |
17:20:28 | 51.58 | 2 |
17:17:04 | 51.65 | 70 |
17:17:04 | 51.65 | 100 |
17:17:04 | 51.65 | 104 |
17:15:20 | 51.59 | 3 |
17:15:20 | 51.59 | 100 |
17:15:00 | 51.60 | 6 |
17:14:55 | 51.65 | 291 |
17:14:50 | 51.62 | 86 |
17:14:50 | 51.62 | 38 |
17:14:50 | 51.62 | 38 |
17:14:50 | 51.62 | 38 |
17:14:40 | 51.65 | 30 |
17:14:40 | 51.65 | 1 |
17:14:40 | 51.65 | 100 |
17:14:39 | 51.65 | 100 |
17:14:39 | 51.65 | 100 |
17:14:39 | 51.65 | 100 |
17:14:39 | 51.65 | 45 |
17:11:08 | 51.64 | 75 |
17:11:08 | 51.64 | 25 |
17:11:08 | 51.65 | 100 |
17:10:18 | 51.72 | 206 |
17:09:13 | 51.72 | 49 |
17:09:13 | 51.72 | 147 |
17:02:35 | 51.62 | 7 |
17:02:30 | 51.63 | 7 |
17:01:57 | 51.69 | 80 |
17:01:57 | 51.69 | 20 |
17:01:57 | 51.70 | 150 |
17:01:57 | 51.70 | 150 |
16:59:28 | 51.64 | 11 |
16:59:28 | 51.65 | 34 |
16:59:28 | 51.70 | 50 |
16:59:28 | 51.69 | 50 |
16:59:28 | 51.65 | 20 |
16:59:28 | 51.65 | 51 |
16:59:28 | 51.68 | 34 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:25 | 100 | 51.55 | 51.67 | 100 | 17:25:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:29 | 51.40 | ||
Vortag 23.04.24 | 51.87 | -0.470 | -0.91% |
1 Woche 18.04.24 | 49.36 | +2.040 | +4.13% |
4 Wochen 28.03.24 | 51.46 | +1.580 | +3.14% |
12 Wochen 01.02.24 | 57.95 | -6.830 | -11.64% |
52 Wochen 27.04.23 | 53.33 | -1.890 | -3.52% |
Seit 1.1 29.12.23 | 67.32 | -15.450 | -22.95% |
52W Hoch 03.01.24 | 67.80 | ||
52W Tief 28.10.23 | 44.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'593 17:25:29 | |
Total Zeit | ||
Hist. Börslich Datum | 134,622 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 51.34 | -1.02% | 24.04. 17:26 | |
NYX | USD | 51.40 | -0.91% | 24.04. 17:25 | |
NTA | USD | 51.40 | -0.83% | 24.04. 17:25 | |
THM | USD | 51.40 | -0.90% | 24.04. 17:25 | |
BTA | USD | 51.54 | -0.58% | 24.04. 17:25 | |
BTT | USD | 51.43 | -0.87% | 24.04. 17:25 | |
NAR | USD | 51.60 | -0.48% | 24.04. 17:14 | |
CHI | USD | 51.34 | -1.04% | 24.04. 17:26 | |
BOS | USD | 51.89 | +1.13% | 23.04. 22:15 | |
CIN | USD | 50.86 | +1.44% | 19.04. 22:15 | |
NMK | USD | 51.46 | -1.02% | 24.04. 17:25 | |
DCT | USD | 51.85 | +2.30% | 23.04. 22:15 | |
NCI | USD | 51.89 | +2.37% | 23.04. 22:15 | |
LSS | USD | 56.73 | -0.84% | 3,501 | 17.06. 15:36 |
DCA | USD | 51.85 | +2.29% | 23.04. 22:15 | |
TGT | EUR | 48.52 | +0.33% | 23.04. 20:19 | |
MEMX | USD | 51.98 | +1.50% | 23.04. 22:15 | |
EPRL | USD | 51.89 | +2.29% | 23.04. 22:15 | |
BTY | USD | 52.05 | +1.84% | 23.04. 22:15 | |
FRA | EUR | 48.44 | +1.55% | 24.04. 08:05 | |
LSD | EUR | 47.48 | +2.46% | 23.04. 13:28 | |
PBW | USD | 52.06 | +2.75% | 23.04. 22:15 | |
MUC | EUR | 47.72 | -1.04% | 23.04. 08:04 | |
STU | EUR | 48.44 | -0.29% | 24.04. 08:04 | |
BEB | EUR | 48.58 | +1.29% | 23.04. 20:21 | |
DUS | EUR | 48.66 | +1.59% | 23.04. 19:30 | |
STA | CHF | 56.66 | +15.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
NDN | USD | 51.87 | +2.34% | 23.04. 22:00 | |
LTSE | USD | 51.57 | -1.47% | 31.08. 14:15 | |
STUD | EUR | 48.46 | +2.28% | 24.04. 10:46 | |
OMC | USD | 64.20 | 02.08. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.48 | 67.80 |
Datum | 29.12.23 | 02.01.24 |
Jahrestief | 44.40 | 47.40 |
Datum | 27.10.23 | 04.03.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UVV |
Valor | 980983 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.57 M |
Marktkapital | 1.270 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 6.23% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema